Goldman Sachs積極貝塔美國小型股ETF〈GSSC〉
Goldman Sachs積極貝塔美國小型股ETF(GSSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
66.7700(美元)
|
0.6000
|
0.91
|
76.2200
|
55.8600
|
| 淨值(2025/05/15)
|
66.2800(美元)
|
0.3900
|
0.59
|
76.2100
|
55.9000
|
Goldman Sachs積極貝塔美國小型股ETF(GSSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
66.2800
|
66.1700
|
|
2025/05/14
|
65.8900
|
65.7900
|
|
2025/05/13
|
66.5000
|
66.5000
|
|
2025/05/12
|
66.0700
|
66.1000
|
|
2025/05/09
|
63.9600
|
63.9900
|
|
2025/05/08
|
64.0700
|
64.0600
|
|
2025/05/07
|
62.8100
|
62.7792
|
|
2025/05/06
|
62.5900
|
62.6000
|
|
2025/05/05
|
63.0900
|
63.1400
|
|
2025/05/02
|
63.4900
|
63.4100
|
|
2025/05/01
|
61.9900
|
61.9700
|
|
2025/04/30
|
61.6200
|
61.4700
|
|
2025/04/29
|
62.1200
|
61.9600
|
|
2025/04/28
|
61.6800
|
61.6783
|
|
2025/04/25
|
61.5100
|
61.3766
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
61.4700
|
61.4400
|
|
2025/04/23
|
60.2900
|
60.2300
|
|
2025/04/22
|
59.4300
|
59.3000
|
|
2025/04/21
|
57.8700
|
57.7500
|
|
2025/04/17
|
59.1600
|
59.0400
|
|
2025/04/16
|
58.7000
|
58.6800
|
|
2025/04/15
|
59.3200
|
59.2500
|
|
2025/04/14
|
59.2200
|
59.2600
|
|
2025/04/11
|
58.6500
|
58.6600
|
|
2025/04/10
|
57.9500
|
58.1800
|
|
2025/04/09
|
60.4700
|
60.2600
|
|
2025/04/08
|
55.9000
|
55.8600
|
|
2025/04/07
|
57.3100
|
57.2300
|
|
2025/04/04
|
57.9100
|
58.0300
|
|
2025/04/03
|
60.2400
|
60.3200
|
相關基金
相關ETF
