Goldman Sachs積極貝塔美國小型股ETF〈GSSC〉
Goldman Sachs積極貝塔美國小型股ETF(GSSC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/11)
|
75.9559(美元)
|
1.2259
|
1.64
|
74.7300
|
53.2200
|
淨值(2024/11/08)
|
74.7400(美元)
|
0.5800
|
0.78
|
74.7400
|
53.4100
|
Goldman Sachs積極貝塔美國小型股ETF(GSSC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/08
|
74.7400
|
74.7300
|
2024/11/07
|
74.1600
|
74.1251
|
2024/11/06
|
74.5900
|
74.4698
|
2024/11/05
|
70.1300
|
70.0300
|
2024/11/04
|
68.7500
|
68.6665
|
2024/11/01
|
68.5200
|
68.4248
|
2024/10/31
|
68.1500
|
68.2300
|
2024/10/30
|
69.1800
|
69.2119
|
2024/10/29
|
69.2200
|
69.1463
|
2024/10/28
|
69.2700
|
69.3000
|
2024/10/25
|
68.1400
|
68.2800
|
2024/10/24
|
68.4900
|
68.3300
|
2024/10/23
|
68.3800
|
68.4700
|
2024/10/22
|
68.9300
|
68.8000
|
2024/10/21
|
69.2200
|
69.1815
|
日期 |
淨值 |
市價 |
2024/10/18
|
70.4100
|
70.3200
|
2024/10/17
|
70.6900
|
70.7300
|
2024/10/16
|
70.8300
|
70.8400
|
2024/10/15
|
69.7800
|
69.8108
|
2024/10/14
|
69.7000
|
69.6500
|
2024/10/11
|
69.2700
|
69.2500
|
2024/10/10
|
67.8500
|
67.7900
|
2024/10/09
|
68.2400
|
68.1900
|
2024/10/08
|
68.0700
|
68.0200
|
2024/10/07
|
67.9900
|
68.0000
|
2024/10/04
|
68.7000
|
68.6500
|
2024/10/03
|
67.6100
|
67.5877
|
2024/10/02
|
68.1100
|
68.0900
|
2024/10/01
|
68.2900
|
68.2600
|
2024/09/30
|
69.2800
|
69.3480
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->