iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
224.2200(美元)
|
3.6500
|
1.65
|
224.6000
|
162.2100
|
淨值(2024/07/25)
|
220.4300(美元)
|
2.7200
|
1.25
|
224.4800
|
162.1700
|
iShares羅素2000 ETF(IWM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
220.4300
|
220.5700
|
2024/07/24
|
217.7100
|
217.8500
|
2024/07/23
|
222.4500
|
222.6300
|
2024/07/22
|
220.2000
|
220.2900
|
2024/07/19
|
216.6100
|
216.8400
|
2024/07/18
|
217.9900
|
217.9500
|
2024/07/17
|
222.0900
|
222.2500
|
2024/07/16
|
224.4800
|
224.6000
|
2024/07/15
|
216.8900
|
217.1900
|
2024/07/12
|
213.0500
|
213.1400
|
2024/07/11
|
210.7400
|
210.6800
|
2024/07/10
|
203.4600
|
203.3700
|
2024/07/09
|
201.2500
|
201.4000
|
2024/07/08
|
202.1500
|
202.2800
|
2024/07/05
|
200.9700
|
200.8700
|
日期 |
淨值 |
市價 |
2024/07/03
|
201.9400
|
201.8300
|
2024/07/02
|
201.6700
|
201.8800
|
2024/07/01
|
201.2800
|
201.1900
|
2024/06/28
|
203.0500
|
202.8900
|
2024/06/27
|
202.0200
|
202.0600
|
2024/06/26
|
200.0000
|
200.0300
|
2024/06/25
|
200.4200
|
200.5600
|
2024/06/24
|
201.2500
|
201.2200
|
2024/06/21
|
200.3800
|
200.3500
|
2024/06/20
|
199.9200
|
199.9000
|
2024/06/18
|
200.7000
|
200.7500
|
2024/06/17
|
200.3800
|
200.4000
|
2024/06/14
|
198.8000
|
198.7300
|
2024/06/13
|
201.9800
|
201.9400
|
2024/06/12
|
203.7800
|
203.7200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->