JPMorgan中小型增強型股票ETF〈JMEE〉
JPMorgan中小型增強型股票ETF(JMEE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
62.0200(美元)
|
0.8700
|
1.42
|
66.4000
|
51.8200
|
| 淨值(2025/01/15)
|
61.9900(美元)
|
0.8700
|
1.42
|
66.3500
|
51.8000
|
JPMorgan中小型增強型股票ETF(JMEE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
61.9900
|
62.0200
|
|
2025/01/14
|
61.1200
|
61.1500
|
|
2025/01/13
|
60.3200
|
60.3500
|
|
2025/01/10
|
59.9000
|
59.9300
|
|
2025/01/08
|
60.8400
|
60.8200
|
|
2025/01/07
|
60.6500
|
60.6100
|
|
2025/01/06
|
61.0500
|
61.0800
|
|
2025/01/03
|
61.0600
|
61.0900
|
|
2025/01/02
|
60.3000
|
60.3400
|
|
2024/12/31
|
60.4400
|
60.4700
|
|
2024/12/30
|
60.3400
|
60.4200
|
|
2024/12/27
|
60.7200
|
60.8900
|
|
2024/12/26
|
61.3500
|
61.5900
|
|
2024/12/24
|
61.1000
|
61.1300
|
|
2024/12/23
|
61.1700
|
61.2300
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
61.0300
|
61.0800
|
|
2024/12/19
|
60.6900
|
60.6000
|
|
2024/12/18
|
60.8600
|
60.9000
|
|
2024/12/17
|
63.2900
|
63.3200
|
|
2024/12/16
|
64.1100
|
64.1600
|
|
2024/12/13
|
64.0500
|
64.0900
|
|
2024/12/12
|
64.3600
|
64.3400
|
|
2024/12/11
|
64.7600
|
64.9900
|
|
2024/12/10
|
64.3300
|
64.4300
|
|
2024/12/09
|
64.7000
|
64.7700
|
|
2024/12/06
|
65.1000
|
65.1100
|
|
2024/12/05
|
65.1200
|
65.1600
|
|
2024/12/04
|
65.7900
|
65.7700
|
|
2024/12/03
|
65.5500
|
65.7200
|
|
2024/12/02
|
65.8200
|
65.8500
|
相關基金
相關ETF
