ProShares三倍做多羅素2000指數ETF〈URTY〉
ProShares三倍做多羅素2000指數ETF(URTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
57.0600(美元)
|
2.7300
|
5.02
|
57.8600
|
25.6300
|
| 淨值(2024/07/25)
|
54.3200(美元)
|
1.9600
|
3.74
|
57.7900
|
25.5800
|
ProShares三倍做多羅素2000指數ETF(URTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
54.3200
|
54.3300
|
|
2024/07/24
|
52.3600
|
52.5000
|
|
2024/07/23
|
55.9700
|
56.0800
|
|
2024/07/22
|
54.3200
|
54.3600
|
|
2024/07/19
|
51.7600
|
51.9400
|
|
2024/07/18
|
52.8100
|
52.8800
|
|
2024/07/17
|
55.9300
|
56.0900
|
|
2024/07/16
|
57.7900
|
57.8600
|
|
2024/07/15
|
52.3100
|
52.5000
|
|
2024/07/12
|
49.6300
|
49.7300
|
|
2024/07/11
|
48.1000
|
48.0600
|
|
2024/07/10
|
43.4500
|
43.4200
|
|
2024/07/09
|
42.0800
|
42.1200
|
|
2024/07/08
|
42.6700
|
42.7400
|
|
2024/07/05
|
41.9300
|
41.8400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
42.5900
|
42.5100
|
|
2024/07/02
|
42.4400
|
42.5700
|
|
2024/07/01
|
42.2200
|
42.1400
|
|
2024/06/28
|
43.3400
|
43.2300
|
|
2024/06/27
|
42.7400
|
42.8400
|
|
2024/06/26
|
41.5000
|
41.5800
|
|
2024/06/25
|
41.9200
|
41.9400
|
|
2024/06/24
|
42.4600
|
42.4400
|
|
2024/06/21
|
41.9300
|
41.9200
|
|
2024/06/20
|
41.6800
|
41.6100
|
|
2024/06/18
|
42.1800
|
42.2700
|
|
2024/06/17
|
42.0000
|
42.0100
|
|
2024/06/14
|
41.0400
|
41.0200
|
|
2024/06/13
|
43.1200
|
43.1000
|
|
2024/06/12
|
44.3100
|
44.2700
|
相關基金
相關ETF
