ProShares三倍做多羅素2000指數ETF〈URTY〉
ProShares三倍做多羅素2000指數ETF(URTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
37.6700(美元)
|
1.2900
|
3.55
|
66.2400
|
33.9200
|
| 淨值(2025/03/17)
|
37.7300(美元)
|
1.2900
|
3.54
|
66.1200
|
33.8700
|
ProShares三倍做多羅素2000指數ETF(URTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
37.7300
|
37.6700
|
|
2025/03/14
|
36.4400
|
36.3800
|
|
2025/03/13
|
33.8700
|
33.9200
|
|
2025/03/12
|
35.6000
|
35.5600
|
|
2025/03/11
|
35.4500
|
35.3600
|
|
2025/03/10
|
35.2200
|
35.3600
|
|
2025/03/07
|
38.3500
|
38.3100
|
|
2025/03/06
|
37.8800
|
37.9800
|
|
2025/03/05
|
39.8300
|
39.8200
|
|
2025/03/04
|
38.6500
|
38.7000
|
|
2025/03/03
|
39.9500
|
40.0900
|
|
2025/02/28
|
43.6300
|
43.6800
|
|
2025/02/27
|
42.2600
|
42.3400
|
|
2025/02/26
|
44.3900
|
44.3800
|
|
2025/02/25
|
44.1500
|
44.2400
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
44.6700
|
44.7400
|
|
2025/02/21
|
45.7400
|
45.7000
|
|
2025/02/20
|
50.2000
|
50.1900
|
|
2025/02/19
|
51.6200
|
51.6800
|
|
2025/02/18
|
52.1800
|
52.2800
|
|
2025/02/14
|
51.4700
|
51.4500
|
|
2025/02/13
|
51.6400
|
51.5400
|
|
2025/02/12
|
49.9100
|
49.9300
|
|
2025/02/11
|
51.2700
|
51.3500
|
|
2025/02/10
|
52.1200
|
52.2700
|
|
2025/02/07
|
51.5700
|
51.5700
|
|
2025/02/06
|
53.5100
|
53.5400
|
|
2025/02/05
|
54.1600
|
54.0600
|
|
2025/02/04
|
52.3900
|
52.3400
|
|
2025/02/03
|
50.2800
|
50.3400
|
相關基金
相關ETF
