ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
59.3834(美元)
|
-3.2552
|
-5.20
|
80.8900
|
44.5400
|
| 淨值(2025/05/21)
|
59.3000(美元)
|
-3.3300
|
-5.32
|
80.7100
|
44.4700
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
59.3000
|
59.3834
|
|
2025/05/20
|
62.6300
|
62.6386
|
|
2025/05/19
|
62.9900
|
63.0700
|
|
2025/05/16
|
63.4300
|
63.4900
|
|
2025/05/15
|
62.1300
|
62.1300
|
|
2025/05/14
|
61.8800
|
61.8400
|
|
2025/05/13
|
62.2800
|
62.3246
|
|
2025/05/12
|
61.8800
|
61.9300
|
|
2025/05/09
|
57.8200
|
57.8506
|
|
2025/05/08
|
57.9500
|
58.0100
|
|
2025/05/07
|
56.5800
|
56.6300
|
|
2025/05/06
|
56.2900
|
56.3740
|
|
2025/05/05
|
57.0800
|
57.1000
|
|
2025/05/02
|
57.3400
|
57.3100
|
|
2025/05/01
|
54.7800
|
54.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
54.2800
|
54.1600
|
|
2025/04/29
|
54.4700
|
54.4901
|
|
2025/04/28
|
53.9700
|
53.9700
|
|
2025/04/25
|
53.5700
|
53.6200
|
|
2025/04/24
|
54.0600
|
54.1200
|
|
2025/04/23
|
51.9100
|
51.8300
|
|
2025/04/22
|
50.5700
|
50.5784
|
|
2025/04/21
|
48.1300
|
48.1701
|
|
2025/04/17
|
50.4800
|
50.4800
|
|
2025/04/16
|
49.6800
|
49.7300
|
|
2025/04/15
|
50.7900
|
50.7500
|
|
2025/04/14
|
50.9200
|
50.9500
|
|
2025/04/11
|
49.7400
|
49.6369
|
|
2025/04/10
|
48.4000
|
48.5600
|
|
2025/04/09
|
52.7400
|
53.6000
|
相關基金
相關ETF
