ProShares二倍做多中型股400ETF〈MVV〉
ProShares二倍做多中型股400ETF(MVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
49.9400(美元)
|
1.7000
|
3.52
|
64.5500
|
40.3100
|
| 淨值(2023/03/30)
|
48.2300(美元)
|
0.2700
|
0.56
|
64.5700
|
40.3400
|
ProShares二倍做多中型股400ETF(MVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
48.2300
|
48.2400
|
|
2023/03/29
|
47.9600
|
47.9290
|
|
2023/03/28
|
46.8600
|
46.8181
|
|
2023/03/27
|
46.6100
|
46.6300
|
|
2023/03/24
|
45.7500
|
45.7600
|
|
2023/03/23
|
45.0900
|
45.1000
|
|
2023/03/22
|
45.5200
|
45.4500
|
|
2023/03/21
|
48.0300
|
47.9900
|
|
2023/03/20
|
46.3400
|
46.3400
|
|
2023/03/17
|
44.8600
|
44.8550
|
|
2023/03/16
|
47.0200
|
46.9900
|
|
2023/03/15
|
45.7600
|
45.7500
|
|
2023/03/14
|
47.8900
|
47.8622
|
|
2023/03/13
|
46.1300
|
46.1800
|
|
2023/03/10
|
47.9400
|
47.8700
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
50.8200
|
50.8355
|
|
2023/03/08
|
53.4100
|
53.4000
|
|
2023/03/07
|
53.3500
|
53.3200
|
|
2023/03/06
|
54.6400
|
54.6245
|
|
2023/03/03
|
56.0200
|
55.9563
|
|
2023/03/02
|
54.8300
|
54.7142
|
|
2023/03/01
|
54.3200
|
54.2700
|
|
2023/02/28
|
54.0600
|
54.1000
|
|
2023/02/27
|
54.2400
|
54.1900
|
|
2023/02/24
|
54.0500
|
54.0469
|
|
2023/02/23
|
54.7200
|
54.7296
|
|
2023/02/22
|
54.2400
|
54.2577
|
|
2023/02/21
|
54.1100
|
54.1262
|
|
2023/02/17
|
56.8900
|
56.9000
|
|
2023/02/16
|
57.0600
|
57.1435
|
相關基金
相關ETF
