iShares ESG感知MSCI美國小型股ETF〈ESML〉
iShares ESG感知MSCI美國小型股ETF(ESML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
43.3200(美元)
|
0.2200
|
0.51
|
45.9400
|
36.3300
|
| 淨值(2025/01/17)
|
43.3000(美元)
|
0.1600
|
0.37
|
45.9100
|
36.3100
|
iShares ESG感知MSCI美國小型股ETF(ESML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
43.3000
|
43.3200
|
|
2025/01/16
|
43.1400
|
43.1000
|
|
2025/01/15
|
42.9300
|
42.9500
|
|
2025/01/14
|
42.2300
|
42.2500
|
|
2025/01/13
|
41.7400
|
41.7600
|
|
2025/01/10
|
41.5200
|
41.5400
|
|
2025/01/08
|
42.2700
|
42.2650
|
|
2025/01/07
|
42.3400
|
42.3400
|
|
2025/01/06
|
42.6400
|
42.6600
|
|
2025/01/03
|
42.5900
|
42.6100
|
|
2025/01/02
|
41.9900
|
42.0200
|
|
2024/12/31
|
42.0300
|
42.0500
|
|
2024/12/30
|
41.9700
|
41.9900
|
|
2024/12/27
|
42.3100
|
42.3400
|
|
2024/12/26
|
42.8500
|
42.8700
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
42.6300
|
42.6500
|
|
2024/12/23
|
42.2700
|
42.2800
|
|
2024/12/20
|
42.2700
|
42.3000
|
|
2024/12/19
|
41.9000
|
41.9100
|
|
2024/12/18
|
42.0100
|
42.0300
|
|
2024/12/17
|
43.7900
|
43.8000
|
|
2024/12/16
|
44.4700
|
44.4800
|
|
2024/12/13
|
44.3100
|
44.2800
|
|
2024/12/12
|
44.5700
|
44.5500
|
|
2024/12/11
|
44.9900
|
45.0100
|
|
2024/12/10
|
44.6700
|
44.7000
|
|
2024/12/09
|
44.9800
|
44.9900
|
|
2024/12/06
|
45.3000
|
45.2700
|
|
2024/12/05
|
45.1900
|
45.2100
|
|
2024/12/04
|
45.6800
|
45.6600
|
相關基金
相關ETF
