ProShares三倍做多中型股400ETF〈UMDD〉
ProShares三倍做多中型股400ETF(UMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
29.4700(美元)
|
0.2600
|
0.89
|
34.7400
|
20.0200
|
| 淨值(2025/01/16)
|
29.1700(美元)
|
0.6500
|
2.28
|
34.6500
|
20.0700
|
ProShares三倍做多中型股400ETF(UMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
29.1700
|
29.2100
|
|
2025/01/15
|
28.5200
|
28.5700
|
|
2025/01/14
|
27.4700
|
27.4900
|
|
2025/01/13
|
26.5300
|
26.5111
|
|
2025/01/10
|
25.9100
|
25.8600
|
|
2025/01/08
|
27.0700
|
27.0139
|
|
2025/01/07
|
26.9300
|
26.9400
|
|
2025/01/06
|
27.4400
|
27.3500
|
|
2025/01/03
|
27.3300
|
27.3500
|
|
2025/01/02
|
26.3900
|
26.3892
|
|
2024/12/31
|
26.5600
|
26.5100
|
|
2024/12/30
|
26.4400
|
26.5200
|
|
2024/12/27
|
27.0100
|
26.9778
|
|
2024/12/26
|
27.8100
|
27.8300
|
|
2024/12/24
|
27.5500
|
27.5475
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
26.9600
|
26.9800
|
|
2024/12/20
|
26.8100
|
26.8700
|
|
2024/12/19
|
26.3600
|
26.4000
|
|
2024/12/18
|
26.5400
|
26.6150
|
|
2024/12/17
|
30.0200
|
30.0600
|
|
2024/12/16
|
31.1000
|
31.1530
|
|
2024/12/13
|
31.1700
|
31.1120
|
|
2024/12/12
|
31.6600
|
31.7031
|
|
2024/12/11
|
32.2200
|
32.2847
|
|
2024/12/10
|
31.6100
|
31.6100
|
|
2024/12/09
|
32.2700
|
32.3000
|
|
2024/12/06
|
32.7900
|
32.8000
|
|
2024/12/05
|
32.7300
|
32.8400
|
|
2024/12/04
|
33.5800
|
33.5600
|
|
2024/12/03
|
33.3000
|
33.2900
|
相關基金
相關ETF
