ProShares三倍做多中型股400ETF〈UMDD〉
ProShares三倍做多中型股400ETF(UMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
24.4919(美元)
|
0.7219
|
3.04
|
34.7400
|
13.7100
|
| 淨值(2025/11/07)
|
24.5800(美元)
|
0.7900
|
3.32
|
34.6500
|
13.6700
|
ProShares三倍做多中型股400ETF(UMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
24.5800
|
24.4919
|
|
2025/11/06
|
23.7900
|
23.7700
|
|
2025/11/05
|
24.4800
|
24.4700
|
|
2025/11/04
|
23.9900
|
23.9605
|
|
2025/11/03
|
24.6300
|
24.5900
|
|
2025/10/31
|
24.7100
|
24.7316
|
|
2025/10/30
|
24.2800
|
24.2708
|
|
2025/10/29
|
25.0300
|
24.9900
|
|
2025/10/28
|
25.5600
|
25.5500
|
|
2025/10/27
|
26.2500
|
26.2100
|
|
2025/10/24
|
25.9900
|
25.9000
|
|
2025/10/23
|
25.5700
|
25.5612
|
|
2025/10/22
|
24.5800
|
24.5600
|
|
2025/10/21
|
25.4700
|
25.4400
|
|
2025/10/20
|
25.1800
|
25.1937
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
24.3400
|
24.3500
|
|
2025/10/16
|
24.2000
|
24.1800
|
|
2025/10/15
|
25.0900
|
25.1000
|
|
2025/10/14
|
25.0600
|
25.0778
|
|
2025/10/13
|
24.3900
|
24.4292
|
|
2025/10/10
|
23.0400
|
22.9927
|
|
2025/10/09
|
25.2100
|
25.2474
|
|
2025/10/08
|
26.0500
|
26.0333
|
|
2025/10/07
|
25.3200
|
25.2925
|
|
2025/10/06
|
26.1700
|
26.1800
|
|
2025/10/03
|
26.0800
|
26.0143
|
|
2025/10/02
|
25.8600
|
25.8800
|
|
2025/10/01
|
25.7600
|
25.7200
|
|
2025/09/30
|
25.5100
|
25.4600
|
|
2025/09/29
|
25.4300
|
25.3871
|
相關基金
相關ETF
