ProShares三倍做多中型股400ETF〈UMDD〉
ProShares三倍做多中型股400ETF(UMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.5800(美元)
|
1.3600
|
5.19
|
28.7800
|
13.4700
|
| 淨值(2024/07/25)
|
26.2100(美元)
|
0.6800
|
2.66
|
28.7900
|
13.4800
|
ProShares三倍做多中型股400ETF(UMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
26.2100
|
26.2200
|
|
2024/07/24
|
25.5300
|
25.5750
|
|
2024/07/23
|
27.1400
|
27.1500
|
|
2024/07/22
|
26.9900
|
26.9300
|
|
2024/07/19
|
26.0400
|
26.0000
|
|
2024/07/18
|
26.6300
|
26.6500
|
|
2024/07/17
|
27.5400
|
27.6600
|
|
2024/07/16
|
28.7900
|
28.7800
|
|
2024/07/15
|
26.7900
|
26.7750
|
|
2024/07/12
|
26.3100
|
26.3300
|
|
2024/07/11
|
25.6500
|
25.6500
|
|
2024/07/10
|
23.9100
|
23.9258
|
|
2024/07/09
|
23.0800
|
23.0900
|
|
2024/07/08
|
23.5200
|
23.5200
|
|
2024/07/05
|
23.2900
|
23.3532
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
23.8600
|
23.7900
|
|
2024/07/02
|
23.7000
|
23.6500
|
|
2024/07/01
|
23.4600
|
23.5000
|
|
2024/06/28
|
24.1900
|
24.0951
|
|
2024/06/27
|
24.0100
|
24.0100
|
|
2024/06/26
|
23.7600
|
23.7900
|
|
2024/06/25
|
24.0300
|
24.0180
|
|
2024/06/24
|
24.7700
|
24.7800
|
|
2024/06/21
|
24.3200
|
24.2519
|
|
2024/06/20
|
24.0700
|
24.0000
|
|
2024/06/18
|
24.3000
|
24.2801
|
|
2024/06/17
|
24.1000
|
24.1000
|
|
2024/06/14
|
23.4800
|
23.4261
|
|
2024/06/13
|
24.4600
|
24.5000
|
|
2024/06/12
|
24.9000
|
24.9116
|
相關基金
相關ETF
