ProShares三倍做多中型股400ETF〈UMDD〉
ProShares三倍做多中型股400ETF(UMDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
18.5653(美元)
|
0.9434
|
5.35
|
29.9300
|
14.0500
|
| 淨值(2023/03/30)
|
17.6500(美元)
|
0.1500
|
0.86
|
30.0200
|
14.0100
|
ProShares三倍做多中型股400ETF(UMDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
17.6500
|
17.6219
|
|
2023/03/29
|
17.5000
|
17.4849
|
|
2023/03/28
|
16.9100
|
16.8600
|
|
2023/03/27
|
16.7700
|
16.7759
|
|
2023/03/24
|
16.3100
|
16.2406
|
|
2023/03/23
|
15.9600
|
16.0127
|
|
2023/03/22
|
16.2000
|
16.1600
|
|
2023/03/21
|
17.5100
|
17.5228
|
|
2023/03/20
|
16.6000
|
16.6284
|
|
2023/03/17
|
15.8200
|
15.7700
|
|
2023/03/16
|
16.9900
|
16.9989
|
|
2023/03/15
|
16.3200
|
16.3200
|
|
2023/03/14
|
17.4800
|
17.5300
|
|
2023/03/13
|
16.5400
|
16.4900
|
|
2023/03/10
|
17.5400
|
17.5900
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
19.1700
|
19.1700
|
|
2023/03/08
|
20.6700
|
20.6400
|
|
2023/03/07
|
20.6400
|
20.6500
|
|
2023/03/06
|
21.4000
|
21.3895
|
|
2023/03/03
|
22.2200
|
22.2000
|
|
2023/03/02
|
21.5100
|
21.4878
|
|
2023/03/01
|
21.2200
|
21.2300
|
|
2023/02/28
|
21.0700
|
21.0200
|
|
2023/02/27
|
21.1800
|
21.2400
|
|
2023/02/24
|
21.0700
|
21.0607
|
|
2023/02/23
|
21.4600
|
21.4746
|
|
2023/02/22
|
21.1900
|
21.2024
|
|
2023/02/21
|
21.1100
|
21.1282
|
|
2023/02/17
|
22.7800
|
22.8300
|
|
2023/02/16
|
22.8900
|
22.9511
|
相關基金
相關ETF
