Invesco標普小型股優質投資組合ETF〈XSHQ〉
Invesco標普小型股優質投資組合ETF(XSHQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
43.1800(美元)
|
0.7600
|
1.79
|
43.4700
|
33.6300
|
| 淨值(2024/10/04)
|
43.2100(美元)
|
0.8300
|
1.96
|
43.4700
|
33.5800
|
Invesco標普小型股優質投資組合ETF(XSHQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
43.2100
|
43.1800
|
|
2024/10/03
|
42.3800
|
42.4200
|
|
2024/10/02
|
42.6600
|
42.7400
|
|
2024/10/01
|
42.8600
|
42.9100
|
|
2024/09/30
|
43.2500
|
43.2900
|
|
2024/09/27
|
43.0100
|
43.0400
|
|
2024/09/26
|
42.6900
|
42.7400
|
|
2024/09/25
|
42.2900
|
42.3400
|
|
2024/09/24
|
42.8600
|
42.8600
|
|
2024/09/23
|
42.7700
|
42.8200
|
|
2024/09/20
|
42.8400
|
42.9200
|
|
2024/09/19
|
43.3000
|
43.3500
|
|
2024/09/18
|
42.3800
|
42.3600
|
|
2024/09/17
|
42.2600
|
42.3100
|
|
2024/09/16
|
41.8300
|
41.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
41.4800
|
41.5300
|
|
2024/09/12
|
40.3700
|
40.4100
|
|
2024/09/11
|
39.8100
|
39.8300
|
|
2024/09/10
|
39.7800
|
39.8300
|
|
2024/09/09
|
39.8800
|
39.9200
|
|
2024/09/06
|
40.0100
|
40.0600
|
|
2024/09/05
|
40.5700
|
40.6300
|
|
2024/09/04
|
40.9300
|
40.9700
|
|
2024/09/03
|
41.1000
|
41.0600
|
|
2024/08/30
|
42.4200
|
42.4900
|
|
2024/08/29
|
42.0500
|
42.1200
|
|
2024/08/28
|
41.7700
|
41.8300
|
|
2024/08/27
|
42.0100
|
42.0400
|
|
2024/08/26
|
42.2700
|
42.3100
|
|
2024/08/23
|
42.2700
|
42.2700
|
相關基金
相關ETF
