SPDR投資組合標普600小型股ETF〈SPSM〉
SPDR投資組合標普600小型股ETF(SPSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
45.1800(美元)
|
0.7800
|
1.76
|
46.0100
|
34.3000
|
| 淨值(2024/10/10)
|
44.4000(美元)
|
-0.2900
|
-0.65
|
45.9800
|
34.2800
|
SPDR投資組合標普600小型股ETF(SPSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
44.4000
|
44.4000
|
|
2024/10/09
|
44.6900
|
44.6700
|
|
2024/10/08
|
44.5500
|
44.5500
|
|
2024/10/07
|
44.5900
|
44.5900
|
|
2024/10/04
|
45.0400
|
45.0400
|
|
2024/10/03
|
44.3500
|
44.4000
|
|
2024/10/02
|
44.6800
|
44.7200
|
|
2024/10/01
|
44.8700
|
44.9000
|
|
2024/09/30
|
45.5000
|
45.5100
|
|
2024/09/27
|
45.3500
|
45.3300
|
|
2024/09/26
|
45.0100
|
45.0300
|
|
2024/09/25
|
44.6800
|
44.7300
|
|
2024/09/24
|
45.2700
|
45.3100
|
|
2024/09/23
|
45.2700
|
45.3000
|
|
2024/09/20
|
45.4400
|
45.5000
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
45.9200
|
45.9300
|
|
2024/09/18
|
45.0000
|
45.0600
|
|
2024/09/17
|
44.9600
|
45.0000
|
|
2024/09/16
|
44.6200
|
44.6700
|
|
2024/09/13
|
44.4400
|
44.4700
|
|
2024/09/12
|
43.3400
|
43.3600
|
|
2024/09/11
|
42.8100
|
42.7600
|
|
2024/09/10
|
42.7200
|
42.7400
|
|
2024/09/09
|
42.8500
|
42.8700
|
|
2024/09/06
|
42.9500
|
42.9400
|
|
2024/09/05
|
43.6900
|
43.7500
|
|
2024/09/04
|
43.9300
|
43.9700
|
|
2024/09/03
|
44.0200
|
44.0300
|
|
2024/08/30
|
45.3100
|
45.2700
|
|
2024/08/29
|
45.0700
|
45.1000
|
相關基金
相關ETF
