WisdomTree美國中型股ETF〈EZM〉
WisdomTree美國中型股ETF(EZM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
61.5200(美元)
|
0.3500
|
0.57
|
68.1864
|
51.8100
|
| 淨值(2025/05/12)
|
61.2200(美元)
|
2.1100
|
3.57
|
68.0900
|
51.8600
|
WisdomTree美國中型股ETF(EZM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
61.2200
|
61.1700
|
|
2025/05/09
|
59.1100
|
59.1400
|
|
2025/05/08
|
59.1200
|
59.0400
|
|
2025/05/07
|
58.3000
|
58.2800
|
|
2025/05/06
|
58.1200
|
58.0400
|
|
2025/05/05
|
58.4100
|
58.4057
|
|
2025/05/02
|
58.6500
|
58.6800
|
|
2025/05/01
|
57.4200
|
57.5000
|
|
2025/04/30
|
57.3400
|
57.2300
|
|
2025/04/29
|
57.5600
|
57.4800
|
|
2025/04/28
|
57.2400
|
57.2600
|
|
2025/04/25
|
57.0200
|
57.0500
|
|
2025/04/24
|
57.1500
|
57.0800
|
|
2025/04/23
|
56.0300
|
55.9400
|
|
2025/04/22
|
55.4300
|
55.3700
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
54.0500
|
53.9800
|
|
2025/04/17
|
55.2500
|
55.1800
|
|
2025/04/16
|
54.6700
|
54.5800
|
|
2025/04/15
|
55.2100
|
55.2100
|
|
2025/04/14
|
55.3700
|
55.3200
|
|
2025/04/11
|
54.7700
|
54.7000
|
|
2025/04/10
|
54.0800
|
54.0200
|
|
2025/04/09
|
56.5000
|
56.8000
|
|
2025/04/08
|
51.8600
|
51.8100
|
|
2025/04/07
|
53.2100
|
53.1100
|
|
2025/04/04
|
53.9700
|
54.0100
|
|
2025/04/03
|
56.6400
|
56.6600
|
|
2025/04/02
|
60.6500
|
60.6000
|
|
2025/04/01
|
59.8100
|
59.7100
|
|
2025/03/31
|
59.5500
|
59.6000
|
相關基金
相關ETF
