ProShares二倍做多標普600小型股ETF〈SAA〉
ProShares二倍做多標普600小型股ETF(SAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
26.3300(美元)
|
-0.2400
|
-0.90
|
28.2412
|
16.4700
|
| 淨值(2024/10/22)
|
26.2900(美元)
|
-0.3100
|
-1.17
|
28.1700
|
16.6400
|
ProShares二倍做多標普600小型股ETF(SAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
26.2900
|
26.3300
|
|
2024/10/21
|
26.6000
|
26.5700
|
|
2024/10/18
|
27.5600
|
27.6100
|
|
2024/10/17
|
27.7600
|
27.8000
|
|
2024/10/16
|
27.8600
|
27.8900
|
|
2024/10/15
|
27.1100
|
27.1071
|
|
2024/10/14
|
27.0500
|
27.0100
|
|
2024/10/11
|
26.7100
|
26.7177
|
|
2024/10/10
|
25.8100
|
25.7600
|
|
2024/10/09
|
26.1500
|
26.1100
|
|
2024/10/08
|
25.9900
|
25.9500
|
|
2024/10/07
|
26.0400
|
26.0000
|
|
2024/10/04
|
26.5800
|
26.5400
|
|
2024/10/03
|
25.7900
|
25.7600
|
|
2024/10/02
|
26.1800
|
26.1300
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
26.4100
|
26.3933
|
|
2024/09/30
|
27.1700
|
27.2000
|
|
2024/09/27
|
26.9900
|
26.9500
|
|
2024/09/26
|
26.6000
|
26.6351
|
|
2024/09/25
|
26.2200
|
26.1800
|
|
2024/09/24
|
27.0200
|
26.9800
|
|
2024/09/23
|
27.0200
|
27.0265
|
|
2024/09/20
|
27.0000
|
27.0400
|
|
2024/09/19
|
27.5900
|
27.5333
|
|
2024/09/18
|
26.5100
|
26.4700
|
|
2024/09/17
|
26.4700
|
26.4300
|
|
2024/09/16
|
26.0700
|
26.0100
|
|
2024/09/13
|
25.8700
|
25.8200
|
|
2024/09/12
|
24.6400
|
24.5900
|
|
2024/09/11
|
24.0400
|
24.0200
|
相關基金
相關ETF
