ProShares二倍做多標普600小型股ETF〈SAA〉
ProShares二倍做多標普600小型股ETF(SAA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
21.5389(美元)
|
-0.0702
|
-0.32
|
31.8800
|
15.5550
|
| 淨值(2025/05/20)
|
21.5600(美元)
|
-0.0800
|
-0.37
|
31.6100
|
15.6000
|
ProShares二倍做多標普600小型股ETF(SAA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
21.5600
|
21.5389
|
|
2025/05/19
|
21.6400
|
21.6091
|
|
2025/05/16
|
21.8900
|
21.8200
|
|
2025/05/15
|
21.5400
|
21.4912
|
|
2025/05/14
|
21.2800
|
21.2997
|
|
2025/05/13
|
21.7400
|
21.7167
|
|
2025/05/12
|
21.5100
|
21.4786
|
|
2025/05/09
|
20.0400
|
20.0415
|
|
2025/05/08
|
20.0400
|
19.9800
|
|
2025/05/07
|
19.3400
|
19.1966
|
|
2025/05/06
|
19.3000
|
19.1940
|
|
2025/05/05
|
19.5400
|
19.5700
|
|
2025/05/02
|
19.8600
|
19.8480
|
|
2025/05/01
|
19.0100
|
19.0400
|
|
2025/04/30
|
18.7800
|
18.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
19.0200
|
19.0286
|
|
2025/04/28
|
18.8100
|
18.8553
|
|
2025/04/25
|
18.6800
|
18.6484
|
|
2025/04/24
|
18.7000
|
18.7400
|
|
2025/04/23
|
17.9800
|
18.0423
|
|
2025/04/22
|
17.5500
|
17.5719
|
|
2025/04/21
|
16.6800
|
16.7266
|
|
2025/04/17
|
17.4000
|
17.3928
|
|
2025/04/16
|
17.0500
|
17.1100
|
|
2025/04/15
|
17.4400
|
17.4800
|
|
2025/04/14
|
17.5100
|
17.5500
|
|
2025/04/11
|
17.1300
|
17.0800
|
|
2025/04/10
|
16.7100
|
16.7800
|
|
2025/04/09
|
18.3500
|
18.3907
|
|
2025/04/08
|
15.6000
|
15.5550
|
相關基金
相關ETF
