FT Vest階梯型小型股適度緩衝主動型ETF〈BUFS〉
FT Vest階梯型小型股適度緩衝主動型ETF(BUFS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
21.1832(美元)
|
0.2157
|
1.03
|
21.0000
|
19.6843
|
| 淨值(2024/09/18)
|
20.9700(美元)
|
0.0200
|
0.10
|
20.9700
|
19.6700
|
FT Vest階梯型小型股適度緩衝主動型ETF(BUFS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
20.9700
|
20.9675
|
|
2024/09/17
|
20.9500
|
20.9429
|
|
2024/09/16
|
20.8800
|
20.8893
|
|
2024/09/13
|
20.8400
|
20.8500
|
|
2024/09/12
|
20.5900
|
20.6400
|
|
2024/09/11
|
20.4700
|
20.5200
|
|
2024/09/10
|
20.4200
|
20.4366
|
|
2024/09/09
|
20.4500
|
20.4485
|
|
2024/09/06
|
20.3900
|
20.4070
|
|
2024/09/05
|
20.5900
|
20.5956
|
|
2024/09/04
|
20.6400
|
20.6700
|
|
2024/09/03
|
20.6400
|
20.6600
|
|
2024/08/30
|
20.9600
|
21.0000
|
|
2024/08/29
|
20.8900
|
20.9300
|
|
2024/08/28
|
20.8300
|
20.8292
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
20.8900
|
20.9092
|
|
2024/08/26
|
20.9400
|
20.9700
|
|
2024/08/23
|
20.9400
|
20.9530
|
|
2024/08/22
|
20.6300
|
20.6439
|
|
2024/08/21
|
20.7300
|
20.7450
|
|
2024/08/20
|
20.6200
|
20.6313
|
|
2024/08/19
|
20.7000
|
20.7200
|
|
2024/08/16
|
20.6000
|
20.6001
|
|
2024/08/15
|
20.5200
|
20.5485
|
|
2024/08/14
|
20.2400
|
20.2700
|
|
2024/08/13
|
20.2900
|
20.3200
|
|
2024/08/12
|
20.0800
|
20.1100
|
|
2024/08/09
|
20.1700
|
20.1767
|
|
2024/08/08
|
20.1700
|
20.1550
|
|
2024/08/07
|
19.8500
|
19.8746
|
相關基金
相關ETF
