http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=LIT&b=1[ { "V1": "ILIT", "V2": "iShares鋰礦商和生產商ETF", "V3": "2024/05/17", "V4": "0.929445726142331", "V5": "STOXX Global Lithium Miners and Producers Index", "V6": "2024/05/17", "V7": "14.26", "V8": "3.258508" }, { "V1": "REMX", "V2": "VanEck稀土與戰略金屬ETF", "V3": "2024/05/17", "V4": "0.909071748054841", "V5": "MVIS Global Rare Earth/Strategic Metals Index (Total Return)", "V6": "2024/05/17", "V7": "56.85", "V8": "3.835616" }, { "V1": "BATT", "V2": "Amplify鋰電池科技ETF", "V3": "2024/05/17", "V4": "0.899652667773479", "V5": "EQM Lithium & Battery Technology Index", "V6": "2024/05/17", "V7": "9.72", "V8": "1.67364" }, { "V1": "KARS", "V2": "KraneShares電動車及未來移動指數ETF", "V3": "2024/05/17", "V4": "0.891361568173493", "V5": "Bloomberg Electric Vehicles Index", "V6": "2024/05/17", "V7": "22.3501", "V8": "0.498669" }, { "V1": "EV", "V2": "Mast全球電池回收與生產ETF", "V3": "2024/05/17", "V4": "0.87101292461293", "V5": "INDXX Global Battery Recycling & Production Index", "V6": "2024/05/17", "V7": "25.0059", "V8": "1.140597" }, { "V1": "LITP", "V2": "Sprott鋰礦業ETF", "V3": "2024/05/17", "V4": "0.858316348589813", "V5": "Nasdaq Sprott Lithium Miners Index", "V6": "2024/05/17", "V7": "11.18", "V8": "2.946593" }, { "V1": "ION", "V2": "Proshares標普全球核心電池金屬ETF", "V3": "2024/05/17", "V4": "0.853186610763529", "V5": "S&P Global Core Battery Metals Index", "V6": "2024/05/17", "V7": "33.3582", "V8": "2.476653" }, { "V1": "WBAT", "V2": "WisdomTree電池價值鏈與創新ETF", "V3": "2024/05/17", "V4": "0.831443032573735", "V5": "WisdomTree Battery Value Chain and Innovation Index", "V6": "2024/05/17", "V7": "29.0683", "V8": "0.58653" }, { "V1": "IDRV", "V2": "iShares自駕電動汽車和科技ETF", "V3": "2024/05/17", "V4": "0.811475636597484", "V5": "NYSE FactSet Global Autonomous Driving and Electric Vehicle Index", "V6": "2024/05/17", "V7": "31.72", "V8": "0" }, { "V1": "GXTG", "V2": "Global X主題成長ETF", "V3": "2024/05/17", "V4": "0.807336640121296", "V5": "Solactive Thematic Growth Index", "V6": "2024/05/16", "V7": "24.34", "V8": "0.578512" }, { "V1": "INDH", "V2": "WisdomTree印度避險股票ETF", "V3": "2024/05/17", "V4": "0.802470079516689", "V5": "WisdomTree India Hedged Equity Index", "V6": "2024/05/17", "V7": "40.6931", "V8": "0.557981" }, { "V1": "DMAT", "V2": "Global X顛覆性材料ETF", "V3": "2024/05/17", "V4": "0.775418634236516", "V5": "Solactive Disruptive Materials Index", "V6": "2024/05/16", "V7": "17.1", "V8": "0.352113" }, { "V1": "FDRV", "V2": "Fidelity電動車與未來交通ETF", "V3": "2024/05/17", "V4": "0.772741457921303", "V5": "Fidelity Electric Vehicles and Future Transportation Index NR USD", "V6": "2024/05/17", "V7": "14.4925", "V8": "-0.326685" }, { "V1": "SETM", "V2": "Sprott能源轉型材料ETF", "V3": "2024/05/17", "V4": "0.756475221203626", "V5": "Nasdaq Sprott Energy Transition Materials Index", "V6": "2024/05/17", "V7": "20.4", "V8": "3.762404" }, { "V1": "DRIV", "V2": "Global X自動駕駛與電動車ETF", "V3": "2024/05/17", "V4": "0.756153747839943", "V5": "Solactive Autonomous & Electric Vehicles Index", "V6": "2024/05/16", "V7": "24.68", "V8": "-0.604108" }, { "V1": "MCHS", "V2": "Matthews中國發現主動型ETF", "V3": "2024/05/17", "V4": "0.749423779937133", "V5": "", "V6": "2024/05/16", "V7": "28", "V8": "0.574713" }, { "V1": "RAYS", "V2": "Global X太陽能ETF", "V3": "2024/05/17", "V4": "0.747433513135591", "V5": "Solactive Solar Index", "V6": "2024/05/16", "V7": "11.17", "V8": "-0.356824" }, { "V1": "BNE", "V2": "Blue Horizon BNE新能源經濟ETF", "V3": "2024/05/17", "V4": "0.746107708822322", "V5": "Blue Horizon New Energy Economy 100 Index", "V6": "2024/05/16", "V7": "23.5121", "V8": "-1.109527" }, { "V1": "ERTH", "V2": "Invesco MSCI永續未來ETF", "V3": "2024/05/17", "V4": "0.740489093585763", "V5": "MSCI Global Environment Select Index", "V6": "2024/05/17", "V7": "42.1155", "V8": "-0.446055" }, { "V1": "KGRN", "V2": "KraneShares MSCI中國清潔科技指數ETF", "V3": "2024/05/17", "V4": "0.738891560714248", "V5": "MSCI China IMI Environment 10/40 Index", "V6": "2024/05/17", "V7": "21.62", "V8": "0.839552" }, { "V1": "SMOG", "V2": "VanEck低碳能源ETF", "V3": "2024/05/17", "V4": "0.733144453411785", "V5": "MVIS Global Low Carbon Energy Index", "V6": "2024/05/17", "V7": "102.5349", "V8": "-0.811233" }, { "V1": "ROIS", "V2": "Hartford多因子國際小型公司ETF", "V3": "2024/05/17", "V4": "0.731718948499773", "V5": "Hartford Multifactor International Small Company Index", "V6": "2024/05/17", "V7": "51.6687", "V8": "0.140902" }, { "V1": "GMET", "V2": "VanEck綠色金屬ETF", "V3": "2024/05/17", "V4": "0.727945417354683", "V5": "MVIS Global Clean-Tech Metals Index", "V6": "2024/05/17", "V7": "28.481", "V8": "3.625303" }, { "V1": "ETEC", "V2": "iShares突破性環境解決方案ETF", "V3": "2024/05/17", "V4": "0.726948999809337", "V5": "Morningstar Global Emerging Green Technologies Select Index (USD)", "V6": "2024/05/17", "V7": "22.26", "V8": "-0.780031" }, { "V1": "WNDY", "V2": "Global X風能ETF", "V3": "2024/05/17", "V4": "0.72454274471303", "V5": "Solactive Wind Energy Index", "V6": "2024/05/16", "V7": "13.1", "V8": "0.114635" }, { "V1": "EMFQ", "V2": "Amplify新興市場金融科技ETF", "V3": "2024/05/17", "V4": "0.702317937069851", "V5": "EQM Emerging Markets FinTech Index", "V6": "2024/05/17", "V7": "22.5142", "V8": "0.786083" }, { "V1": "SDG", "V2": "iShares MSCI全球永續發展目標ETF", "V3": "2024/05/17", "V4": "0.69985534023623", "V5": "MSCI ACWI Sustainable Impact Index", "V6": "2024/05/17", "V7": "81.06", "V8": "-0.344234" }, { "V1": "EMSF", "V2": "Matthews新興市場永續未來主動型ETF", "V3": "2024/05/17", "V4": "0.696246908223965", "V5": "", "V6": "2024/05/16", "V7": "27.2189", "V8": "0.438745" }, { "V1": "CCSO", "V2": "Carbon Collective美國氣候解決方案主動型ETF", "V3": "2024/05/17", "V4": "0.696091793471158", "V5": "", "V6": "2024/05/16", "V7": "19.3228", "V8": "-1.010246" }, { "V1": "ECNS", "V2": "iShares MSCI中國小型股ETF", "V3": "2024/05/17", "V4": "0.685927966730429", "V5": "MSCI China Small Cap Index", "V6": "2024/05/17", "V7": "27.6773", "V8": "1.111679" }, { "V1": "TCHI", "V2": "iSharesMSCI中國多行業科技ETF", "V3": "2024/05/17", "V4": "0.685852920750663", "V5": "MSCI China Technology Sub-Industries Select Capped Index", "V6": "2024/05/17", "V7": "18.14", "V8": "-0.110132" }, { "V1": "PBD", "V2": "Invesco全球乾淨能源ETF", "V3": "2024/05/17", "V4": "0.684255975640127", "V5": "WilderHill New Energy Global Innovation Index", "V6": "2024/05/17", "V7": "14.48", "V8": "-0.4811" }, { "V1": "CRIT", "V2": "Optica稀土元素與關鍵材料ETF", "V3": "2024/05/17", "V4": "0.680151890328555", "V5": "EQM Rare Earths & Critical Materials Index", "V6": "2024/05/16", "V7": "20.8348", "V8": "-0.403933" }, { "V1": "CXSE", "V2": "WisdomTree中國國企除外ETF", "V3": "2024/05/17", "V4": "0.679770335412124", "V5": "WisdomTree China ex-State-Owned Enterprises Index", "V6": "2024/05/17", "V7": "30.45", "V8": "0.627892" }, { "V1": "KEM", "V2": "Kraneshares動態新興市場策略主動型ETF", "V3": "2024/05/17", "V4": "0.679366417034124", "V5": "", "V6": "2024/05/17", "V7": "27.08", "V8": "1.045907" }, { "V1": "GCLN", "V2": "Goldman Sachs彭博清潔能源股票ETF", "V3": "2024/05/17", "V4": "0.676456678553306", "V5": "Bloomberg GS Global Clean Energy Index", "V6": "2024/05/16", "V7": "35.199", "V8": "-0.242033" }, { "V1": "AVEE", "V2": "Avantis新興市場小型股主動型ETF", "V3": "2024/05/17", "V4": "0.675269611857814", "V5": "", "V6": "2024/05/17", "V7": "56.99", "V8": "0.515718" }, { "V1": "MXI", "V2": "iShares全球原物料ETF", "V3": "2024/05/17", "V4": "0.67434444379445", "V5": "S&P Global 1200 Materials Sector Index(TM)", "V6": "2024/05/17", "V7": "91.6116", "V8": "1.228287" }, { "V1": "QCLN", "V2": "First Trust納斯達克Clean Edge清潔綠能指數ETF", "V3": "2024/05/17", "V4": "0.67315201223334", "V5": "NASDAQ Clean Edge Green Energy Index", "V6": "2024/05/16", "V7": "35.23", "V8": "-0.311262" }, { "V1": "ECOW", "V2": "Pacer新興市場金牛100 ETF", "V3": "2024/05/17", "V4": "0.669937026227475", "V5": "Pacer Emerging Markets Cash Cows 100 Index", "V6": "2024/05/17", "V7": "22.16", "V8": "1.128108" }, { "V1": "DFSE", "V2": "Dimensional新興市場永續發展核心1主動型ETF", "V3": "2024/05/17", "V4": "0.667286716939918", "V5": "", "V6": "2024/05/17", "V7": "34.31", "V8": "0.49795" }, { "V1": "CQQQ", "V2": "Invesco中國科技類股ETF", "V3": "2024/05/17", "V4": "0.666444346536673", "V5": "FTSE China Incl A 25% Technology Capped Index", "V6": "2024/05/17", "V7": "37.01", "V8": "0.270929" }, { "V1": "SPEM", "V2": "SPDR投資組合新興市場ETF", "V3": "2024/05/17", "V4": "0.665599179877227", "V5": "S&P Emerging BMI Index", "V6": "2024/05/16", "V7": "38.51", "V8": "0.364868" }, { "V1": "IPOS", "V2": "Renaissance國際IPO ETF", "V3": "2024/05/17", "V4": "0.662004852072651", "V5": "Renaissance International IPO Index", "V6": "2024/05/16", "V7": "14.6644", "V8": "-0.748562" }, { "V1": "EMXF", "V2": "iShares ESG高級MSCI新興市場ETF", "V3": "2024/05/17", "V4": "0.661567708108938", "V5": "MSCI Emerging Markets Choice ESG Screened 5% Issuer Capped Index", "V6": "2024/05/17", "V7": "38.07", "V8": "0.448549" }, { "V1": "XSOE", "V2": "WisdomTree新興市場國企除外ETF", "V3": "2024/05/17", "V4": "0.660478480325037", "V5": "WisdomTree Emerging Markets ex-State-Owned Enterprises Index", "V6": "2024/05/17", "V7": "31.13", "V8": "0.549096" }, { "V1": "PWER", "V2": "Macquarie能源轉型主動型ETF", "V3": "2024/05/17", "V4": "0.658851493946116", "V5": "", "V6": "2024/05/16", "V7": "29.5325", "V8": "-0.024374" }, { "V1": "RSPM", "V2": "Invesco標普500平均加權原物料類股ETF", "V3": "2024/05/17", "V4": "0.655622785668476", "V5": "S&P 500 Equal Weight Materials Index", "V6": "2024/05/17", "V7": "36.4509", "V8": "0.581954" }, { "V1": "EEMX", "V2": "SPDR MSCI新興市場無化石燃料ETF", "V3": "2024/05/17", "V4": "0.655209575987526", "V5": "MSCI Emerging Markets ex Fossil Fuels Index", "V6": "2024/05/16", "V7": "32.99", "V8": "-0.031515" }, { "V1": "MEMS", "V2": "Matthews新興市場發現主動型ETF", "V3": "2024/05/17", "V4": "0.65498426749131", "V5": "", "V6": "2024/05/16", "V7": "26.0082", "V8": "-0.132858" }, { "V1": "VWO", "V2": "Vanguard FTSE新興市場ETF", "V3": "2024/05/17", "V4": "0.65433185537734", "V5": "FTSE Emerging Markets All Cap China A Inclusion Index", "V6": "2024/05/17", "V7": "44.89", "V8": "0.717972" }, { "V1": "EVAV", "V2": "Direxion每日二倍做多自動駕駛與電動車ETF", "V3": "2024/05/17", "V4": "0.654222586835481", "V5": "Indxx US Electric and Autonomous Vehicles Index", "V6": "2024/05/17", "V7": "19.0389", "V8": "-0.410621" }, { "V1": "GXC", "V2": "SPDR標普中國指數ETF", "V3": "2024/05/17", "V4": "0.652434364306517", "V5": "S&P China BMI Index", "V6": "2024/05/16", "V7": "76.36", "V8": "1.542553" }, { "V1": "VSS", "V2": "Vanguard美國以外全世界小型股ETF", "V3": "2024/05/17", "V4": "0.64794820221864", "V5": "FTSE Global Small Cap ex US Index", "V6": "2024/05/17", "V7": "120.86", "V8": "0.683106" }, { "V1": "DFEM", "V2": "Dimensional新興市場核心股票2主動型ETF", "V3": "2024/05/17", "V4": "0.64730669959254", "V5": "", "V6": "2024/05/17", "V7": "27.2", "V8": "0.703443" }, { "V1": "MOTI", "V2": "VanEck晨星國際護城河ETF", "V3": "2024/05/17", "V4": "0.646890786937061", "V5": "Morningstar Global ex-US Moat Focus Index", "V6": "2024/05/17", "V7": "33.58", "V8": "0.068838" }, { "V1": "DINT", "V2": "Davis精選國際類股主動型ETF", "V3": "2024/05/17", "V4": "0.646446097391439", "V5": "", "V6": "2024/05/17", "V7": "21.945", "V8": "0.365882" }, { "V1": "FXZ", "V2": "First Trust原物料AlphaDEX指數ETF", "V3": "2024/05/17", "V4": "0.645694697621698", "V5": "StrataQuant Materials Index", "V6": "2024/05/16", "V7": "69.99", "V8": "-0.185396" }, { "V1": "PGJ", "V2": "Invesco金龍中國組合ETF", "V3": "2024/05/17", "V4": "0.645186732833764", "V5": "NASDAQ Golden Dragon China Index", "V6": "2024/05/17", "V7": "28.21", "V8": "0.248756" }, { "V1": "IBAT", "V2": "iShares能源儲存與材料 ETF", "V3": "2024/05/17", "V4": "0.644253005339857", "V5": "STOXX Global Energy Storage and Materials", "V6": "2024/05/17", "V7": "24.79", "V8": "-0.025004" }, { "V1": "IEMG", "V2": "iShares MSCI核心新興市場ETF", "V3": "2024/05/17", "V4": "0.642937293402689", "V5": "MSCI Emerging Markets Investable Market Index", "V6": "2024/05/17", "V7": "54.95", "V8": "0.493782" }, { "V1": "CLNR", "V2": "IQ清潔運輸ETF", "V3": "2024/05/17", "V4": "0.642741939147958", "V5": "IQ Candriam Cleaner Transport Index", "V6": "2024/05/16", "V7": "23.9351", "V8": "-0.801131" }, { "V1": "DSTX", "V2": "Distillate國際基本面穩定與價值主動型ETF", "V3": "2024/05/17", "V4": "0.641665819929696", "V5": "", "V6": "2024/05/16", "V7": "24.96", "V8": "-0.028037" }, { "V1": "DFAX", "V2": "Dimensional全球不含美國核心股票2主動型ETF", "V3": "2024/05/17", "V4": "0.641519865520553", "V5": "", "V6": "2024/05/17", "V7": "26.36", "V8": "0.572301" }, { "V1": "PBW", "V2": "Invesco WilderHill乾淨能源ETF", "V3": "2024/05/17", "V4": "0.641021926051034", "V5": "WilderHill Clean Energy index", "V6": "2024/05/17", "V7": "21.89", "V8": "-0.364133" }, { "V1": "ESGE", "V2": "iShares ESG感知MSCI新興市場ETF", "V3": "2024/05/17", "V4": "0.640809207903424", "V5": "MSCI Emerging Markets Extended ESG Focus Index", "V6": "2024/05/17", "V7": "34.36", "V8": "0.379784" }, { "V1": "FTAG", "V2": "First Trust Indxx全球農業ETF", "V3": "2024/05/17", "V4": "0.639653407675979", "V5": "Indxx Global Agriculture Index", "V6": "2024/05/16", "V7": "25.53", "V8": "-1.154935" }, { "V1": "EDC", "V2": "Direxion MSCI每日三倍做多新興市場ETF", "V3": "2024/05/17", "V4": "0.639218549707824", "V5": "MSCI Emerging Markets Index", "V6": "2024/05/17", "V7": "35.76", "V8": "1.188455" }, { "V1": "CGRO", "V2": "CoreValues Alpha大中華成長主動型ETF", "V3": "2024/05/17", "V4": "0.639080143133313", "V5": "", "V6": "2024/05/16", "V7": "22.2183", "V8": "1.034983" }, { "V1": "EEM", "V2": "iShares MSCI新興市場ETF", "V3": "2024/05/17", "V4": "0.639010192424435", "V5": "MSCI Emerging Markets Index", "V6": "2024/05/17", "V7": "43.79", "V8": "0.43578" }, { "V1": "EWX", "V2": "SPDR標普新興市場小型股ETF", "V3": "2024/05/17", "V4": "0.638230957586136", "V5": "S&P Emerging Markets Under USD2 Billion Index", "V6": "2024/05/16", "V7": "58.41", "V8": "0.068528" }, { "V1": "DEHP", "V2": "Dimensional新興市場高盈利主動型ETF", "V3": "2024/05/17", "V4": "0.637713825595229", "V5": "", "V6": "2024/05/17", "V7": "26.13", "V8": "0.554918" }, { "V1": "BKEM", "V2": "BNY Mellon新興市場股票ETF", "V3": "2024/05/17", "V4": "0.637151161478399", "V5": "Morningstar Emerging Markets Large Cap Index", "V6": "2024/05/17", "V7": "60.8976", "V8": "0.479317" }, { "V1": "EAPR", "V2": "Innovator新興市場動力緩衝主動型ETF-4月", "V3": "2024/05/17", "V4": "0.636947858290742", "V5": "", "V6": "2024/05/17", "V7": "26.0198", "V8": "0.132767" }, { "V1": "SCHE", "V2": "Schwab新興市場股票ETF", "V3": "2024/05/17", "V4": "0.636243522396211", "V5": "FTSE Emerging Index", "V6": "2024/05/17", "V7": "27.2", "V8": "0.815419" }, { "V1": "VIDI", "V2": "Vident國際股票策略ETF", "V3": "2024/05/17", "V4": "0.636047877738066", "V5": "Vident Core International Equity Index", "V6": "2024/05/16", "V7": "26.2715", "V8": "-0.22218" }, { "V1": "159906.SZ", "V2": "深成長ETF", "V3": "2024/05/17", "V4": "0.635782784988146", "V5": "深證成長40價格指數", "V6": "2024/05/17", "V7": "0.748", "V8": "1.217862" }, { "V1": "CHIQ", "V2": "Global X MSCI中國消費類股ETF", "V3": "2024/05/17", "V4": "0.635617665801528", "V5": "MSCI China Consumer Discretionary 10/50 Index", "V6": "2024/05/16", "V7": "19.76", "V8": "1.074169" }, { "V1": "9845.HK", "V2": "Global X中國電動車及電池 ETF", "V3": "2024/05/17", "V4": "0.635258085163218", "V5": "Solactive中國電動車及電池指數NTR", "V6": "2024/05/17", "V7": "9.425", "V8": "1.781857" }, { "V1": "GMF", "V2": "SPDR標普新興亞洲太平洋ETF", "V3": "2024/05/17", "V4": "0.635238676916839", "V5": "S&P Emerging Asia Pacific BMI Index", "V6": "2024/05/16", "V7": "111.7843", "V8": "0.512795" }, { "V1": "DFAE", "V2": "Dimensional新興核心股票市場主動型ETF", "V3": "2024/05/17", "V4": "0.634996675547527", "V5": "", "V6": "2024/05/17", "V7": "26.3", "V8": "0.650593" }, { "V1": "DGS", "V2": "WisdomTree新興市場高股利小型股ETF", "V3": "2024/05/17", "V4": "0.633745110083657", "V5": "WisdomTree Emerging Markets SmallCap Dividend index", "V6": "2024/05/17", "V7": "53.06", "V8": "0.644917" }, { "V1": "GEM", "V2": "Goldman Sachs積極貝塔新興市場股票ETF", "V3": "2024/05/17", "V4": "0.632662052533379", "V5": "Goldman Sachs ActiveBeta Emerging Markets Equity Index", "V6": "2024/05/16", "V7": "33.15", "V8": "0.181324" }, { "V1": "AVNM", "V2": "Avantis全國際市場股票主動型ETF", "V3": "2024/05/17", "V4": "0.631994128926051", "V5": "", "V6": "2024/05/17", "V7": "58.3618", "V8": "0.520846" }, { "V1": "CNXT", "V2": "VanEck創業板ETF", "V3": "2024/05/17", "V4": "0.631000860587078", "V5": "ChiNext Index", "V6": "2024/05/17", "V7": "24.1808", "V8": "1.368726" }, { "V1": "AVXC", "V2": "Avantis新興市場(不含中國)主動型ETF", "V3": "2024/05/17", "V4": "0.63055874741623", "V5": "", "V6": "2024/05/17", "V7": "52.1721", "V8": "0.421921" }, { "V1": "ACES", "V2": "ALPS乾淨能源ETF", "V3": "2024/05/17", "V4": "0.630334197109059", "V5": "CIBC Atlas Clean Energy Index", "V6": "2024/05/17", "V7": "29.73", "V8": "-0.234899" }, { "V1": "CTEC", "V2": "Global X清潔科技ETF", "V3": "2024/05/17", "V4": "0.630128002787572", "V5": "Indxx Global CleanTech Index", "V6": "2024/05/16", "V7": "9.18", "V8": "-1.713062" }, { "V1": "EET", "V2": "ProShares二倍做多MSCI新興市場ETF", "V3": "2024/05/17", "V4": "0.629941541659819", "V5": "MSCI Emerging Markets Index", "V6": "2024/05/17", "V7": "57.71", "V8": "0.910132" }, { "V1": "KEMQ", "V2": "KraneShares新興市場消費者科技ETF", "V3": "2024/05/17", "V4": "0.629362854785397", "V5": "Solactive Emerging Markets Consumer Technology Index", "V6": "2024/05/17", "V7": "16.7097", "V8": "0.570572" }, { "V1": "PICK", "V2": "iShares MSCI全球金屬與礦產生產商ETF", "V3": "2024/05/17", "V4": "0.628926243683048", "V5": "MSCI ACWI Select Metals & Mining Producers Ex Gold & Silver Investable Market Index", "V6": "2024/05/17", "V7": "45.96", "V8": "2.703911" }, { "V1": "GNR", "V2": "SPDR標普全球天然資源指數ETF", "V3": "2024/05/17", "V4": "0.628155998672595", "V5": "S&P Global Natural Resources Index", "V6": "2024/05/16", "V7": "59.68", "V8": "-0.183977" }, { "V1": "AVNV", "V2": "Avantis全國際市場價值主動型ETF", "V3": "2024/05/17", "V4": "0.627935949093496", "V5": "", "V6": "2024/05/17", "V7": "58.8741", "V8": "0.586529" }, { "V1": "HAIL", "V2": "SPDR標普Kensho智能移動ETF", "V3": "2024/05/17", "V4": "0.627524566401459", "V5": "S&P Kensho Smart Transportation Index", "V6": "2024/05/16", "V7": "29.709", "V8": "-0.483364" }, { "V1": "ISHP", "V2": "First Trust S-Network電子商務ETF", "V3": "2024/05/17", "V4": "0.627030554937129", "V5": "S-Network Global E-Commerce Index", "V6": "2024/05/16", "V7": "31.48", "V8": "0.615905" }, { "V1": "EMGF", "V2": "iShares新興市場股票因子ETF", "V3": "2024/05/17", "V4": "0.626693531038487", "V5": "STOXX Emerging Markets Equity Factor Index", "V6": "2024/05/17", "V7": "47.74", "V8": "0.294118" }, { "V1": "JEMA", "V2": "JPMorgan ActiveBuilders新興市場股票主動型ETF", "V3": "2024/05/17", "V4": "0.625640406289589", "V5": "", "V6": "2024/05/17", "V7": "38.83", "V8": "0.439731" }, { "V1": "FLAX", "V2": "Franklin富時亞洲(日本除外)ETF", "V3": "2024/05/17", "V4": "0.625452948243815", "V5": "FTSE Asia ex Japan Capped Index", "V6": "2024/05/17", "V7": "23.43", "V8": "0.584273" }, { "V1": "MCH", "V2": "Matthews中國主動型ETF", "V3": "2024/05/17", "V4": "0.625033216540114", "V5": "", "V6": "2024/05/16", "V7": "22.0274", "V8": "2.532665" }, { "V1": "CLIA", "V2": "Veridien氣候行動主動型ETF", "V3": "2024/05/17", "V4": "0.62452025499826", "V5": "", "V6": "2024/05/16", "V7": "20.1761", "V8": "-0.400351" } ]