Goldman Sachs積極貝塔新興市場股票ETF〈GEM〉
Goldman Sachs積極貝塔新興市場股票ETF(GEM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
33.8600(美元)
|
0.0700
|
0.21
|
36.1400
|
27.8000
|
淨值(2024/10/30)
|
34.1400(美元)
|
-0.2900
|
-0.84
|
35.8300
|
27.8500
|
Goldman Sachs積極貝塔新興市場股票ETF(GEM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
34.1400
|
34.0500
|
2024/10/29
|
34.4300
|
34.3500
|
2024/10/28
|
34.5200
|
34.4600
|
2024/10/25
|
34.4300
|
34.3600
|
2024/10/24
|
34.4400
|
34.3900
|
2024/10/23
|
34.6300
|
34.4700
|
2024/10/22
|
34.6500
|
34.6800
|
2024/10/21
|
34.8100
|
34.7100
|
2024/10/18
|
35.0500
|
34.9800
|
2024/10/17
|
34.4500
|
34.6500
|
2024/10/16
|
34.7100
|
34.7000
|
2024/10/15
|
34.8600
|
34.4000
|
2024/10/14
|
35.1400
|
35.1306
|
2024/10/11
|
35.0800
|
35.2269
|
2024/10/10
|
35.0000
|
35.0200
|
日期 |
淨值 |
市價 |
2024/10/09
|
34.7800
|
34.9800
|
2024/10/08
|
35.0900
|
35.2098
|
2024/10/07
|
35.7400
|
36.1400
|
2024/10/04
|
35.6100
|
35.7700
|
2024/10/03
|
35.4100
|
35.4000
|
2024/10/02
|
35.8300
|
35.8061
|
2024/10/01
|
35.4900
|
35.2500
|
2024/09/30
|
35.4500
|
35.1100
|
2024/09/27
|
35.5000
|
35.6300
|
2024/09/26
|
35.1700
|
35.6700
|
2024/09/25
|
34.3600
|
34.3800
|
2024/09/24
|
34.2200
|
34.7700
|
2024/09/23
|
33.6000
|
33.6200
|
2024/09/20
|
33.4900
|
33.3752
|
2024/09/19
|
33.3200
|
33.4515
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->