VanEck綠色金屬ETF〈GMET〉
VanEck綠色金屬ETF(GMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
21.3807(美元)
|
-0.1320
|
-0.61
|
28.9513
|
20.4822
|
| 淨值(2025/01/10)
|
21.4400(美元)
|
-0.1000
|
-0.46
|
28.6600
|
20.5700
|
VanEck綠色金屬ETF(GMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
21.4400
|
21.3807
|
|
2025/01/08
|
21.5400
|
21.5127
|
|
2025/01/07
|
21.6100
|
21.5363
|
|
2025/01/06
|
21.5200
|
21.4900
|
|
2025/01/03
|
21.0800
|
21.0532
|
|
2025/01/02
|
21.0900
|
21.0800
|
|
2024/12/31
|
21.0000
|
20.8300
|
|
2024/12/30
|
21.0600
|
20.9656
|
|
2024/12/27
|
21.3200
|
21.2075
|
|
2024/12/26
|
21.5100
|
21.4548
|
|
2024/12/24
|
21.5500
|
21.4518
|
|
2024/12/23
|
21.4500
|
21.3504
|
|
2024/12/20
|
21.7400
|
21.6533
|
|
2024/12/19
|
21.5000
|
21.3931
|
|
2024/12/18
|
21.7900
|
21.5222
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
22.4900
|
22.4297
|
|
2024/12/16
|
22.7400
|
22.6562
|
|
2024/12/13
|
23.0800
|
22.9600
|
|
2024/12/12
|
23.5200
|
23.3919
|
|
2024/12/11
|
23.9300
|
23.8722
|
|
2024/12/10
|
23.8000
|
23.8885
|
|
2024/12/09
|
24.3100
|
24.3000
|
|
2024/12/06
|
23.5700
|
23.4400
|
|
2024/12/05
|
23.7700
|
23.6882
|
|
2024/12/04
|
23.8200
|
23.7165
|
|
2024/12/03
|
24.0100
|
23.9511
|
|
2024/12/02
|
23.7900
|
23.7608
|
|
2024/11/29
|
23.7600
|
23.6832
|
|
2024/11/27
|
23.5100
|
23.4761
|
|
2024/11/26
|
23.3800
|
23.3000
|
相關基金
相關ETF
