Global X顛覆性材料ETF〈DMAT〉
Global X顛覆性材料ETF(DMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.3800(美元)
|
0.2580
|
1.83
|
19.2400
|
12.6100
|
| 淨值(2024/07/24)
|
14.1200(美元)
|
-0.0100
|
-0.07
|
19.1100
|
12.7300
|
Global X顛覆性材料ETF(DMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
14.1200
|
14.0900
|
|
2024/07/23
|
14.1300
|
14.1400
|
|
2024/07/22
|
14.3500
|
14.3900
|
|
2024/07/19
|
14.4800
|
14.4900
|
|
2024/07/18
|
14.6900
|
14.4800
|
|
2024/07/17
|
14.9100
|
14.9550
|
|
2024/07/16
|
15.1500
|
15.2200
|
|
2024/07/15
|
15.2400
|
15.1600
|
|
2024/07/12
|
15.4400
|
15.4600
|
|
2024/07/11
|
15.4100
|
15.4550
|
|
2024/07/10
|
15.1000
|
15.2161
|
|
2024/07/09
|
15.0500
|
15.0800
|
|
2024/07/08
|
15.1200
|
15.1100
|
|
2024/07/05
|
15.3000
|
15.3940
|
|
2024/07/03
|
15.0900
|
15.2189
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
14.6300
|
14.6900
|
|
2024/07/01
|
14.7600
|
14.8700
|
|
2024/06/28
|
14.7700
|
14.7950
|
|
2024/06/27
|
14.8200
|
14.7700
|
|
2024/06/26
|
15.1100
|
15.1250
|
|
2024/06/25
|
14.8800
|
14.8000
|
|
2024/06/24
|
15.0200
|
15.1144
|
|
2024/06/21
|
14.9400
|
14.8500
|
|
2024/06/20
|
15.0100
|
15.0300
|
|
2024/06/18
|
14.9300
|
14.9850
|
|
2024/06/17
|
14.7500
|
14.8100
|
|
2024/06/14
|
14.8800
|
14.8400
|
|
2024/06/13
|
15.0400
|
14.9300
|
|
2024/06/12
|
15.4000
|
15.4200
|
|
2024/06/11
|
15.3100
|
15.2400
|
相關基金
相關ETF
