Sprott鋰礦業ETF〈LITP〉
Sprott鋰礦業ETF(LITP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
5.6700(美元)
|
-0.0500
|
-0.87
|
8.9500
|
4.7100
|
| 淨值(2025/06/13)
|
5.6100(美元)
|
-0.0500
|
-0.88
|
8.8600
|
4.7200
|
Sprott鋰礦業ETF(LITP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
5.6100
|
5.6700
|
|
2025/06/12
|
5.6600
|
5.7200
|
|
2025/06/11
|
5.8000
|
5.7800
|
|
2025/06/10
|
5.6900
|
5.7500
|
|
2025/06/09
|
5.6000
|
5.7413
|
|
2025/06/06
|
5.5100
|
5.5600
|
|
2025/06/05
|
5.5300
|
5.5600
|
|
2025/06/04
|
5.3100
|
5.3811
|
|
2025/06/03
|
5.1100
|
5.2600
|
|
2025/06/02
|
5.0400
|
5.0700
|
|
2025/05/30
|
5.2000
|
5.2900
|
|
2025/05/29
|
5.3700
|
5.4000
|
|
2025/05/28
|
5.3700
|
5.3800
|
|
2025/05/27
|
5.4800
|
5.5100
|
|
2025/05/23
|
5.5500
|
5.6000
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
5.4600
|
5.5300
|
|
2025/05/21
|
5.4400
|
5.4400
|
|
2025/05/20
|
5.5500
|
5.5800
|
|
2025/05/19
|
5.5700
|
5.6300
|
|
2025/05/16
|
5.7700
|
5.8200
|
|
2025/05/15
|
5.8300
|
5.8550
|
|
2025/05/14
|
5.9300
|
5.9200
|
|
2025/05/13
|
5.9100
|
5.9500
|
|
2025/05/12
|
5.8400
|
5.9000
|
|
2025/05/09
|
5.6500
|
5.6949
|
|
2025/05/08
|
5.5400
|
5.6200
|
|
2025/05/07
|
5.5500
|
5.5700
|
|
2025/05/06
|
5.5200
|
5.5528
|
|
2025/05/05
|
5.5000
|
5.5400
|
|
2025/05/02
|
5.5400
|
5.5400
|
相關基金
相關ETF
