Main國際主動型ETF〈INTL〉
Main國際主動型ETF(INTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
22.7900(美元)
|
0.1700
|
0.75
|
23.5710
|
19.0749
|
| 淨值(2024/09/11)
|
22.6000(美元)
|
0.1800
|
0.80
|
23.6000
|
19.0800
|
Main國際主動型ETF(INTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
22.6000
|
22.6200
|
|
2024/09/10
|
22.4200
|
22.4400
|
|
2024/09/09
|
22.5100
|
22.5010
|
|
2024/09/06
|
22.3100
|
22.3100
|
|
2024/09/05
|
22.8000
|
22.8247
|
|
2024/09/04
|
22.8100
|
22.8175
|
|
2024/09/03
|
22.8600
|
22.8400
|
|
2024/08/30
|
23.3000
|
23.2900
|
|
2024/08/29
|
23.1800
|
23.1900
|
|
2024/08/28
|
23.1400
|
23.1300
|
|
2024/08/27
|
23.2700
|
23.2800
|
|
2024/08/26
|
23.1800
|
23.1800
|
|
2024/08/23
|
23.3400
|
23.3868
|
|
2024/08/22
|
22.9700
|
22.9300
|
|
2024/08/21
|
23.1800
|
23.2000
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
23.0500
|
23.0807
|
|
2024/08/19
|
23.1600
|
23.1698
|
|
2024/08/16
|
22.9400
|
22.9444
|
|
2024/08/15
|
22.7200
|
22.7301
|
|
2024/08/14
|
22.4100
|
22.4267
|
|
2024/08/13
|
22.4100
|
22.4436
|
|
2024/08/12
|
22.0900
|
22.1200
|
|
2024/08/09
|
22.0300
|
22.0185
|
|
2024/08/08
|
21.9800
|
21.9844
|
|
2024/08/07
|
21.5200
|
21.4900
|
|
2024/08/06
|
21.3800
|
21.4000
|
|
2024/08/05
|
21.3500
|
21.3800
|
|
2024/08/02
|
21.9000
|
21.9500
|
|
2024/08/01
|
22.3200
|
22.3368
|
|
2024/07/31
|
22.9300
|
22.9417
|
相關基金
相關ETF
