SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
34.3900(美元)
|
0.6300
|
1.87
|
36.4881
|
28.7366
|
| 淨值(2024/12/06)
|
33.8300(美元)
|
0.0900
|
0.27
|
36.5800
|
28.6400
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/06
|
33.8300
|
33.7600
|
|
2024/12/05
|
33.7400
|
33.8000
|
|
2024/12/04
|
33.7000
|
33.6208
|
|
2024/12/03
|
33.6200
|
33.5071
|
|
2024/12/02
|
33.2800
|
33.4516
|
|
2024/11/29
|
33.0200
|
33.2956
|
|
2024/11/27
|
33.3000
|
33.2850
|
|
2024/11/26
|
33.3000
|
33.2100
|
|
2024/11/25
|
33.4900
|
33.5108
|
|
2024/11/22
|
33.3800
|
33.4532
|
|
2024/11/21
|
33.3600
|
33.4591
|
|
2024/11/20
|
33.6100
|
33.4700
|
|
2024/11/19
|
33.6500
|
33.5300
|
|
2024/11/18
|
33.4500
|
33.4600
|
|
2024/11/15
|
33.3100
|
33.0950
|
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
33.2700
|
33.1600
|
|
2024/11/13
|
33.5600
|
33.3443
|
|
2024/11/12
|
33.8400
|
33.6052
|
|
2024/11/11
|
34.5500
|
34.1400
|
|
2024/11/08
|
34.8500
|
34.4100
|
|
2024/11/07
|
34.9800
|
35.3300
|
|
2024/11/06
|
34.7300
|
34.5000
|
|
2024/11/05
|
34.9900
|
34.9200
|
|
2024/11/04
|
34.6800
|
34.5028
|
|
2024/11/01
|
34.4200
|
34.2696
|
|
2024/10/31
|
34.3200
|
34.1833
|
|
2024/10/30
|
34.5300
|
34.4598
|
|
2024/10/29
|
34.8700
|
34.8266
|
|
2024/10/28
|
34.9100
|
34.8800
|
|
2024/10/25
|
34.8100
|
34.7754
|
相關基金
相關ETF
