SPDR MSCI新興市場無化石燃料ETF〈EEMX〉
SPDR MSCI新興市場無化石燃料ETF(EEMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
36.2923(美元)
|
-0.4736
|
-1.29
|
36.8549
|
29.5800
|
| 淨值(2025/06/16)
|
36.6300(美元)
|
0.2600
|
0.71
|
36.9400
|
30.2500
|
SPDR MSCI新興市場無化石燃料ETF(EEMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
36.6300
|
36.7659
|
|
2025/06/13
|
36.3700
|
36.2500
|
|
2025/06/12
|
36.7600
|
36.8476
|
|
2025/06/11
|
36.9400
|
36.8549
|
|
2025/06/10
|
36.6800
|
36.7211
|
|
2025/06/09
|
36.4600
|
36.5050
|
|
2025/06/06
|
36.1300
|
36.1977
|
|
2025/06/05
|
36.1300
|
36.0578
|
|
2025/06/04
|
35.8200
|
35.8994
|
|
2025/06/03
|
35.3400
|
35.4171
|
|
2025/06/02
|
35.1900
|
35.2800
|
|
2025/05/30
|
35.4300
|
35.2488
|
|
2025/05/29
|
35.8200
|
35.6208
|
|
2025/05/28
|
35.6100
|
35.5135
|
|
2025/05/27
|
35.6200
|
35.6667
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
35.8600
|
35.7276
|
|
2025/05/22
|
35.6800
|
35.6227
|
|
2025/05/21
|
35.9500
|
35.7425
|
|
2025/05/20
|
35.7100
|
35.7652
|
|
2025/05/19
|
35.6800
|
35.8299
|
|
2025/05/16
|
35.8700
|
35.7611
|
|
2025/05/15
|
35.8900
|
35.7868
|
|
2025/05/14
|
35.9100
|
35.8665
|
|
2025/05/13
|
35.3700
|
35.6654
|
|
2025/05/12
|
35.5500
|
35.5000
|
|
2025/05/09
|
34.8400
|
34.6900
|
|
2025/05/08
|
34.6700
|
34.5642
|
|
2025/05/07
|
34.7800
|
34.5600
|
|
2025/05/06
|
34.7700
|
34.9848
|
|
2025/05/05
|
34.8400
|
35.0600
|
相關基金
相關ETF
