Global X主題成長ETF〈GXTG〉
Global X主題成長ETF(GXTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
30.0200(美元)
|
0.7009
|
2.39
|
54.0000
|
28.0526
|
| 淨值(2022/07/01)
|
29.3400(美元)
|
0.2500
|
0.86
|
54.0600
|
28.0900
|
Global X主題成長ETF(GXTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
29.3400
|
29.3191
|
|
2022/06/30
|
29.0900
|
28.9600
|
|
2022/06/29
|
29.5300
|
29.3000
|
|
2022/06/28
|
30.0000
|
29.9400
|
|
2022/06/27
|
30.7800
|
30.6400
|
|
2022/06/24
|
30.9900
|
31.1100
|
|
2022/06/23
|
29.9600
|
30.0900
|
|
2022/06/22
|
29.2300
|
29.1941
|
|
2022/06/21
|
29.3600
|
29.2200
|
|
2022/06/17
|
28.8000
|
28.8385
|
|
2022/06/16
|
28.0900
|
28.0526
|
|
2022/06/15
|
29.2300
|
29.2096
|
|
2022/06/14
|
28.6300
|
29.0000
|
|
2022/06/13
|
28.5100
|
28.3600
|
|
2022/06/10
|
30.0700
|
30.2100
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
30.8300
|
30.6800
|
|
2022/06/08
|
31.9700
|
31.8800
|
|
2022/06/07
|
32.0400
|
32.1900
|
|
2022/06/06
|
31.7800
|
31.9700
|
|
2022/06/03
|
31.5500
|
31.5000
|
|
2022/06/02
|
32.1100
|
32.2700
|
|
2022/06/01
|
30.9300
|
30.7800
|
|
2022/05/31
|
31.4900
|
31.3300
|
|
2022/05/27
|
31.8000
|
31.6700
|
|
2022/05/26
|
31.0900
|
31.2000
|
|
2022/05/25
|
30.1900
|
30.3200
|
|
2022/05/24
|
29.8500
|
30.0000
|
|
2022/05/23
|
30.9600
|
31.0000
|
|
2022/05/20
|
30.7500
|
30.9100
|
|
2022/05/19
|
30.7400
|
30.8700
|
相關基金
相關ETF
