Global X主題成長ETF〈GXTG〉
Global X主題成長ETF(GXTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
50.5750(美元)
|
0.2751
|
0.55
|
65.2700
|
29.6393
|
| 淨值(2021/06/10)
|
49.9600(美元)
|
0.5300
|
1.07
|
65.2500
|
29.1300
|
Global X主題成長ETF(GXTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/10
|
49.9600
|
50.0000
|
|
2021/06/09
|
49.4300
|
49.5100
|
|
2021/06/08
|
49.5000
|
49.4340
|
|
2021/06/07
|
49.2900
|
49.1700
|
|
2021/06/04
|
48.7100
|
48.6700
|
|
2021/06/03
|
48.2900
|
48.2900
|
|
2021/06/02
|
48.8500
|
48.7400
|
|
2021/06/01
|
48.6200
|
48.7650
|
|
2021/05/28
|
48.5800
|
48.5100
|
|
2021/05/27
|
48.1100
|
48.0500
|
|
2021/05/26
|
47.9100
|
47.8904
|
|
2021/05/25
|
47.2800
|
47.3700
|
|
2021/05/24
|
47.1400
|
47.0100
|
|
2021/05/21
|
46.6300
|
46.7800
|
|
2021/05/20
|
46.6800
|
46.7400
|
| 日期 |
淨值 |
市價 |
|
2021/05/19
|
45.5700
|
45.4500
|
|
2021/05/18
|
45.8300
|
45.9317
|
|
2021/05/17
|
45.3200
|
45.2250
|
|
2021/05/14
|
45.4200
|
45.3900
|
|
2021/05/13
|
44.1100
|
44.0100
|
|
2021/05/12
|
44.5400
|
44.5900
|
|
2021/05/11
|
45.8900
|
45.8400
|
|
2021/05/10
|
46.0400
|
46.1000
|
|
2021/05/07
|
47.3300
|
47.4399
|
|
2021/05/06
|
46.6700
|
46.3701
|
|
2021/05/05
|
47.4200
|
47.3500
|
|
2021/05/04
|
47.4300
|
47.4100
|
|
2021/05/03
|
48.7500
|
48.6000
|
|
2021/04/30
|
49.4800
|
49.5300
|
|
2021/04/29
|
50.1900
|
50.2300
|
相關基金
相關ETF
