iShares ESG高級MSCI新興市場ETF〈EMXF〉
iShares ESG高級MSCI新興市場ETF(EMXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
38.2400(美元)
|
0.1985
|
0.52
|
41.4769
|
33.8600
|
| 淨值(2025/01/23)
|
37.8700(美元)
|
0.0600
|
0.16
|
41.1300
|
33.5800
|
iShares ESG高級MSCI新興市場ETF(EMXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
37.8700
|
38.2400
|
|
2025/01/22
|
37.8100
|
38.0415
|
|
2025/01/21
|
37.6700
|
37.9900
|
|
2025/01/17
|
37.2800
|
37.4300
|
|
2025/01/16
|
37.0600
|
37.2786
|
|
2025/01/15
|
37.0600
|
37.1500
|
|
2025/01/14
|
36.5500
|
36.8500
|
|
2025/01/13
|
36.2300
|
36.4600
|
|
2025/01/10
|
36.5500
|
36.6700
|
|
2025/01/08
|
37.1200
|
37.2575
|
|
2025/01/07
|
37.3000
|
37.3950
|
|
2025/01/06
|
37.4300
|
37.6689
|
|
2025/01/03
|
37.2900
|
37.3600
|
|
2025/01/02
|
37.0400
|
37.1566
|
|
2024/12/31
|
37.0900
|
37.2703
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
37.2000
|
37.4309
|
|
2024/12/27
|
37.4500
|
37.6600
|
|
2024/12/26
|
37.6200
|
37.8900
|
|
2024/12/24
|
37.7500
|
37.9000
|
|
2024/12/23
|
37.6600
|
37.8380
|
|
2024/12/20
|
37.3700
|
37.6863
|
|
2024/12/19
|
37.3800
|
37.6600
|
|
2024/12/18
|
37.4300
|
37.2000
|
|
2024/12/17
|
37.9700
|
38.2500
|
|
2024/12/16
|
39.0700
|
39.1900
|
|
2024/12/13
|
39.2000
|
39.1800
|
|
2024/12/12
|
39.2000
|
39.1800
|
|
2024/12/11
|
39.4100
|
39.4400
|
|
2024/12/10
|
39.2700
|
39.3400
|
|
2024/12/09
|
39.6200
|
39.9100
|
相關基金
相關ETF
