First Trust納斯達克Clean Edge清潔綠能指數ETF〈QCLN〉
First Trust納斯達克Clean Edge清潔綠能指數ETF(QCLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
32.5300(美元)
|
0.2600
|
0.81
|
39.1600
|
24.4600
|
| 淨值(2025/05/13)
|
32.2700(美元)
|
1.2200
|
3.93
|
39.1800
|
24.4900
|
First Trust納斯達克Clean Edge清潔綠能指數ETF(QCLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
32.2700
|
32.2700
|
|
2025/05/12
|
31.0500
|
31.0200
|
|
2025/05/09
|
29.5000
|
29.4700
|
|
2025/05/08
|
28.6900
|
28.6600
|
|
2025/05/07
|
27.7500
|
27.7500
|
|
2025/05/06
|
27.7400
|
27.6800
|
|
2025/05/05
|
27.7900
|
27.8100
|
|
2025/05/02
|
28.5100
|
28.4800
|
|
2025/05/01
|
27.9300
|
27.8900
|
|
2025/04/30
|
27.7400
|
27.7500
|
|
2025/04/29
|
28.3000
|
28.2800
|
|
2025/04/28
|
28.3900
|
28.3900
|
|
2025/04/25
|
28.1200
|
28.1100
|
|
2025/04/24
|
27.4900
|
27.4700
|
|
2025/04/23
|
26.3600
|
26.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
26.2000
|
26.1900
|
|
2025/04/21
|
25.3700
|
25.3600
|
|
2025/04/17
|
26.1500
|
26.1300
|
|
2025/04/16
|
25.9400
|
25.9600
|
|
2025/04/15
|
26.5600
|
26.5300
|
|
2025/04/14
|
26.9700
|
26.9900
|
|
2025/04/11
|
26.3000
|
26.2700
|
|
2025/04/10
|
25.8400
|
25.8600
|
|
2025/04/09
|
27.4200
|
27.4400
|
|
2025/04/08
|
24.4900
|
24.4600
|
|
2025/04/07
|
25.9200
|
25.8600
|
|
2025/04/04
|
25.9300
|
25.9400
|
|
2025/04/03
|
27.5200
|
27.4900
|
|
2025/04/02
|
29.2200
|
29.1800
|
|
2025/04/01
|
29.1700
|
29.1800
|
相關基金
相關ETF
