Goldman Sachs MarketBeta整體國際股票ETF〈GXUS〉
Goldman Sachs MarketBeta整體國際股票ETF(GXUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
49.4764(美元)
|
-0.4804
|
-0.96
|
50.7650
|
40.9626
|
| 淨值(2025/06/17)
|
50.0400(美元)
|
-0.3700
|
-0.73
|
50.5500
|
41.1000
|
Goldman Sachs MarketBeta整體國際股票ETF(GXUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
50.0400
|
49.8127
|
|
2025/06/16
|
50.4100
|
50.4817
|
|
2025/06/13
|
50.0300
|
50.0791
|
|
2025/06/12
|
50.5500
|
50.7650
|
|
2025/06/11
|
50.4700
|
50.4899
|
|
2025/06/10
|
50.3000
|
50.4786
|
|
2025/06/09
|
50.1600
|
50.3251
|
|
2025/06/06
|
49.9400
|
50.2072
|
|
2025/06/05
|
50.0400
|
49.9980
|
|
2025/06/04
|
49.9200
|
49.9799
|
|
2025/06/03
|
49.4700
|
49.6458
|
|
2025/06/02
|
49.5200
|
49.8348
|
|
2025/05/30
|
49.3600
|
49.4130
|
|
2025/05/29
|
49.5000
|
49.4954
|
|
2025/05/28
|
49.2000
|
49.2960
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
49.4600
|
49.7306
|
|
2025/05/23
|
49.2000
|
49.2472
|
|
2025/05/22
|
49.0200
|
49.1382
|
|
2025/05/21
|
49.4600
|
49.2193
|
|
2025/05/20
|
49.1900
|
49.4089
|
|
2025/05/19
|
48.9800
|
49.2565
|
|
2025/05/16
|
48.7500
|
48.9604
|
|
2025/05/15
|
48.7000
|
48.8729
|
|
2025/05/14
|
48.6500
|
48.5294
|
|
2025/05/13
|
48.3100
|
48.6097
|
|
2025/05/12
|
48.1100
|
48.4659
|
|
2025/05/09
|
47.9600
|
47.9634
|
|
2025/05/08
|
47.7000
|
47.7332
|
|
2025/05/07
|
47.9400
|
47.8951
|
|
2025/05/06
|
47.9500
|
48.1592
|
相關基金
相關ETF
