Proshares標普全球核心電池金屬ETF〈ION〉
Proshares標普全球核心電池金屬ETF(ION)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
28.1395(美元)
|
-0.3405
|
-1.20
|
32.3011
|
20.7197
|
| 淨值(2025/06/12)
|
28.7800(美元)
|
-0.3600
|
-1.24
|
30.8600
|
21.8100
|
Proshares標普全球核心電池金屬ETF(ION) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
28.7800
|
28.4800
|
|
2025/06/11
|
29.1400
|
28.9150
|
|
2025/06/10
|
28.7300
|
28.6891
|
|
2025/06/09
|
28.7500
|
28.8564
|
|
2025/06/06
|
28.5600
|
28.4900
|
|
2025/06/05
|
28.4700
|
28.3006
|
|
2025/06/04
|
27.8600
|
27.8190
|
|
2025/06/03
|
27.0300
|
26.9538
|
|
2025/06/02
|
27.0900
|
27.0045
|
|
2025/05/30
|
27.1800
|
26.9158
|
|
2025/05/29
|
27.6000
|
27.3086
|
|
2025/05/28
|
27.4000
|
27.1868
|
|
2025/05/27
|
27.7500
|
27.5882
|
|
2025/05/23
|
27.9400
|
27.9169
|
|
2025/05/22
|
27.4400
|
27.3800
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
27.3900
|
27.1533
|
|
2025/05/20
|
26.9900
|
27.0494
|
|
2025/05/19
|
26.8000
|
26.8059
|
|
2025/05/16
|
26.9900
|
26.9300
|
|
2025/05/15
|
27.0600
|
26.9720
|
|
2025/05/14
|
27.2900
|
27.1439
|
|
2025/05/13
|
27.1900
|
27.2318
|
|
2025/05/12
|
26.7600
|
26.9191
|
|
2025/05/09
|
26.3300
|
26.3191
|
|
2025/05/08
|
26.1200
|
25.9297
|
|
2025/05/07
|
26.2800
|
26.0472
|
|
2025/05/06
|
26.1100
|
26.0200
|
|
2025/05/05
|
25.6700
|
25.6245
|
|
2025/05/02
|
25.6300
|
25.7257
|
|
2025/05/01
|
25.4000
|
25.1829
|
相關基金
相關ETF
