Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/11)
|
32.5800(美元)
|
0.3800
|
1.18
|
41.6700
|
24.6500
|
| 淨值(2024/12/10)
|
32.3000(美元)
|
-1.6500
|
-4.86
|
41.6800
|
24.6400
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/10
|
32.3000
|
32.2000
|
|
2024/12/09
|
33.9500
|
34.0100
|
|
2024/12/06
|
31.9900
|
32.0500
|
|
2024/12/05
|
32.1800
|
32.2100
|
|
2024/12/04
|
31.5600
|
31.5900
|
|
2024/12/03
|
31.3400
|
31.4200
|
|
2024/12/02
|
31.1500
|
31.1500
|
|
2024/11/29
|
30.8000
|
30.8500
|
|
2024/11/27
|
30.6800
|
30.6800
|
|
2024/11/26
|
30.5800
|
30.5300
|
|
2024/11/25
|
30.9700
|
30.9200
|
|
2024/11/22
|
30.9200
|
30.8900
|
|
2024/11/21
|
30.9300
|
30.9300
|
|
2024/11/20
|
31.1400
|
31.1200
|
|
2024/11/19
|
31.2600
|
31.2900
|
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
31.3300
|
31.4000
|
|
2024/11/15
|
30.3000
|
30.2500
|
|
2024/11/14
|
30.3300
|
30.3900
|
|
2024/11/13
|
30.8600
|
30.8100
|
|
2024/11/12
|
31.4900
|
31.5100
|
|
2024/11/11
|
33.4100
|
33.3700
|
|
2024/11/08
|
34.2100
|
34.2700
|
|
2024/11/07
|
36.9800
|
37.0000
|
|
2024/11/06
|
34.6900
|
34.5900
|
|
2024/11/05
|
36.0400
|
36.0600
|
|
2024/11/04
|
34.6400
|
34.5600
|
|
2024/11/01
|
34.0700
|
34.1300
|
|
2024/10/31
|
34.0100
|
34.0800
|
|
2024/10/30
|
34.7000
|
34.6800
|
|
2024/10/29
|
35.7600
|
35.8100
|
相關基金
相關ETF
