![](/etf/images/logo/16.png)
Direxion MSCI每日三倍做多新興市場ETF〈EDC〉
Direxion MSCI每日三倍做多新興市場ETF(EDC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.6400(美元)
|
0.8900
|
2.89
|
36.9900
|
22.3000
|
淨值(2024/07/25)
|
30.7200(美元)
|
-0.3900
|
-1.25
|
37.0200
|
22.2800
|
Direxion MSCI每日三倍做多新興市場ETF(EDC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
30.7200
|
30.7500
|
2024/07/24
|
31.1100
|
31.1700
|
2024/07/23
|
32.5400
|
32.5400
|
2024/07/22
|
33.4400
|
33.4300
|
2024/07/19
|
32.6300
|
32.6400
|
2024/07/18
|
33.6400
|
33.6000
|
2024/07/17
|
34.6300
|
34.5600
|
2024/07/16
|
36.4200
|
36.4200
|
2024/07/15
|
35.8300
|
35.8600
|
2024/07/12
|
37.0200
|
36.9900
|
2024/07/11
|
36.6100
|
36.6400
|
2024/07/10
|
35.9900
|
35.9400
|
2024/07/09
|
35.4000
|
35.4600
|
2024/07/08
|
34.9800
|
35.0300
|
2024/07/05
|
34.9700
|
34.9600
|
日期 |
淨值 |
市價 |
2024/07/03
|
34.5800
|
34.5600
|
2024/07/02
|
33.1400
|
33.1200
|
2024/07/01
|
32.8500
|
32.7900
|
2024/06/28
|
32.6300
|
32.6600
|
2024/06/27
|
32.4800
|
32.5000
|
2024/06/26
|
32.4200
|
32.4200
|
2024/06/25
|
32.6500
|
32.6700
|
2024/06/24
|
33.1900
|
33.1500
|
2024/06/21
|
33.2000
|
33.1700
|
2024/06/20
|
33.5900
|
33.6000
|
2024/06/18
|
33.7700
|
33.7300
|
2024/06/17
|
32.8900
|
32.8700
|
2024/06/14
|
32.2800
|
32.2700
|
2024/06/13
|
32.2000
|
32.1600
|
2024/06/12
|
32.4400
|
32.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->