Invesco WilderHill乾淨能源ETF〈PBW〉
Invesco WilderHill乾淨能源ETF(PBW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.9300(美元)
|
0.4600
|
2.14
|
43.5800
|
19.2100
|
| 淨值(2024/07/25)
|
21.5000(美元)
|
0.0900
|
0.42
|
43.6000
|
19.2800
|
Invesco WilderHill乾淨能源ETF(PBW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.5000
|
21.4700
|
|
2024/07/24
|
21.4100
|
21.4700
|
|
2024/07/23
|
22.1000
|
22.0900
|
|
2024/07/22
|
22.0300
|
21.9900
|
|
2024/07/19
|
21.6500
|
21.6800
|
|
2024/07/18
|
22.2600
|
22.2900
|
|
2024/07/17
|
23.0500
|
23.0600
|
|
2024/07/16
|
23.9500
|
23.9900
|
|
2024/07/15
|
22.9500
|
22.9800
|
|
2024/07/12
|
23.3900
|
23.3800
|
|
2024/07/11
|
22.4200
|
22.4000
|
|
2024/07/10
|
21.2100
|
21.1800
|
|
2024/07/09
|
20.6400
|
20.6900
|
|
2024/07/08
|
20.7700
|
20.7400
|
|
2024/07/05
|
20.4600
|
20.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.5800
|
20.5400
|
|
2024/07/02
|
19.7800
|
19.7600
|
|
2024/07/01
|
19.8000
|
19.7600
|
|
2024/06/28
|
20.1900
|
20.1500
|
|
2024/06/27
|
20.8400
|
20.8900
|
|
2024/06/26
|
20.4900
|
20.4500
|
|
2024/06/25
|
20.3300
|
20.3300
|
|
2024/06/24
|
20.4400
|
20.4000
|
|
2024/06/21
|
20.6100
|
20.6200
|
|
2024/06/20
|
20.6000
|
20.5800
|
|
2024/06/18
|
21.1000
|
21.1000
|
|
2024/06/17
|
21.2400
|
21.2600
|
|
2024/06/14
|
21.3900
|
21.3800
|
|
2024/06/13
|
22.1800
|
22.1800
|
|
2024/06/12
|
22.6400
|
22.6000
|
相關基金
相關ETF
