Invesco WilderHill乾淨能源ETF〈PBW〉
Invesco WilderHill乾淨能源ETF(PBW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/25)
|
49.5000(美元)
|
1.0700
|
2.21
|
95.5600
|
42.1900
|
| 淨值(2022/05/25)
|
49.5000(美元)
|
1.1000
|
2.27
|
95.7000
|
42.1800
|
Invesco WilderHill乾淨能源ETF(PBW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/25
|
49.5000
|
49.5000
|
|
2022/05/24
|
48.4000
|
48.4300
|
|
2022/05/23
|
50.4600
|
50.4400
|
|
2022/05/20
|
49.8400
|
49.8000
|
|
2022/05/19
|
50.6600
|
50.6800
|
|
2022/05/18
|
49.0300
|
48.9800
|
|
2022/05/17
|
49.9500
|
49.9200
|
|
2022/05/16
|
46.8100
|
46.8000
|
|
2022/05/13
|
47.5400
|
47.4900
|
|
2022/05/12
|
43.7400
|
43.7200
|
|
2022/05/11
|
42.1800
|
42.1900
|
|
2022/05/10
|
45.6800
|
45.7500
|
|
2022/05/09
|
46.6000
|
46.5800
|
|
2022/05/06
|
51.5700
|
51.5700
|
|
2022/05/05
|
53.2100
|
53.1800
|
| 日期 |
淨值 |
市價 |
|
2022/05/04
|
56.0400
|
55.9800
|
|
2022/05/03
|
53.2200
|
53.1800
|
|
2022/05/02
|
52.1000
|
52.1000
|
|
2022/04/29
|
51.0000
|
50.9500
|
|
2022/04/28
|
52.3300
|
52.2800
|
|
2022/04/27
|
51.3100
|
51.2900
|
|
2022/04/26
|
51.1600
|
51.1400
|
|
2022/04/25
|
53.8400
|
53.8100
|
|
2022/04/22
|
52.9500
|
52.9300
|
|
2022/04/21
|
53.8600
|
53.8700
|
|
2022/04/20
|
57.1100
|
57.0300
|
|
2022/04/19
|
58.9000
|
58.8500
|
|
2022/04/18
|
57.5100
|
57.4800
|
|
2022/04/14
|
58.3200
|
58.2700
|
|
2022/04/13
|
60.0400
|
60.0300
|
相關基金
相關ETF
