iShares MSCI歐澳遠東小型股ETF〈SCZ〉
iShares MSCI歐澳遠東小型股ETF(SCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
63.4800(美元)
|
-0.1600
|
-0.25
|
68.1700
|
57.1400
|
| 淨值(2025/04/16)
|
63.4800(美元)
|
-0.1400
|
-0.22
|
68.3400
|
57.2500
|
iShares MSCI歐澳遠東小型股ETF(SCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
63.4800
|
63.4800
|
|
2025/04/15
|
63.6200
|
63.6400
|
|
2025/04/14
|
63.2600
|
63.2300
|
|
2025/04/11
|
62.2900
|
62.3300
|
|
2025/04/10
|
60.8700
|
60.6700
|
|
2025/04/09
|
60.6800
|
61.1000
|
|
2025/04/08
|
57.9700
|
57.6000
|
|
2025/04/07
|
57.2500
|
57.1400
|
|
2025/04/04
|
58.8200
|
58.5600
|
|
2025/04/03
|
62.5900
|
62.5300
|
|
2025/04/02
|
63.5900
|
63.6400
|
|
2025/04/01
|
63.5700
|
63.5600
|
|
2025/03/31
|
63.4900
|
63.5300
|
|
2025/03/28
|
64.3400
|
64.3100
|
|
2025/03/27
|
64.9000
|
64.9000
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
64.7400
|
64.8300
|
|
2025/03/25
|
65.3700
|
65.5900
|
|
2025/03/24
|
65.0500
|
65.0600
|
|
2025/03/21
|
65.1900
|
65.1400
|
|
2025/03/20
|
65.6200
|
65.5700
|
|
2025/03/19
|
66.0400
|
66.0800
|
|
2025/03/18
|
65.8500
|
65.9300
|
|
2025/03/17
|
65.8100
|
65.9700
|
|
2025/03/14
|
65.1100
|
65.3100
|
|
2025/03/13
|
63.8400
|
64.0800
|
|
2025/03/12
|
64.2400
|
64.2600
|
|
2025/03/11
|
63.7300
|
63.6700
|
|
2025/03/10
|
63.9400
|
63.9100
|
|
2025/03/07
|
65.1600
|
65.3100
|
|
2025/03/06
|
64.5300
|
64.5600
|
相關基金
相關ETF
