![](/etf/images/logo/165.png)
KraneShares MSCI中國清潔科技指數ETF〈KGRN〉
KraneShares MSCI中國清潔科技指數ETF(KGRN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
19.9600(美元)
|
-0.0266
|
-0.13
|
31.0482
|
17.8100
|
淨值(2024/07/25)
|
20.1200(美元)
|
-0.0700
|
-0.35
|
31.1700
|
17.9300
|
KraneShares MSCI中國清潔科技指數ETF(KGRN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
20.1200
|
19.9866
|
2024/07/24
|
20.1900
|
20.0919
|
2024/07/23
|
20.3000
|
20.1324
|
2024/07/22
|
20.5700
|
20.3200
|
2024/07/19
|
20.3600
|
20.4000
|
2024/07/18
|
20.4700
|
20.2200
|
2024/07/17
|
20.3500
|
20.1514
|
2024/07/16
|
20.4700
|
20.5400
|
2024/07/15
|
20.4300
|
20.1204
|
2024/07/12
|
20.7500
|
20.5000
|
2024/07/11
|
20.5500
|
20.8100
|
2024/07/10
|
20.0100
|
19.8600
|
2024/07/09
|
20.1800
|
20.1692
|
2024/07/08
|
20.0800
|
20.0545
|
2024/07/05
|
20.2500
|
19.9000
|
日期 |
淨值 |
市價 |
2024/07/03
|
20.3500
|
20.4000
|
2024/07/02
|
19.9900
|
19.9700
|
2024/07/01
|
19.9600
|
19.7620
|
2024/06/28
|
19.8400
|
19.6500
|
2024/06/27
|
19.8300
|
19.6400
|
2024/06/26
|
20.1600
|
19.9500
|
2024/06/25
|
20.0100
|
19.7000
|
2024/06/24
|
20.1100
|
19.9907
|
2024/06/21
|
20.0300
|
19.5969
|
2024/06/20
|
20.2900
|
20.0352
|
2024/06/18
|
20.3500
|
20.3500
|
2024/06/17
|
20.3100
|
20.2500
|
2024/06/14
|
20.4300
|
20.1152
|
2024/06/13
|
20.5500
|
20.2950
|
2024/06/12
|
20.3000
|
20.3443
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->