KraneShares MSCI中國清潔科技指數ETF〈KGRN〉
KraneShares MSCI中國清潔科技指數ETF(KGRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
23.6200(美元)
|
-0.8048
|
-3.30
|
28.0000
|
18.8500
|
| 淨值(2025/04/15)
|
24.5000(美元)
|
-0.1100
|
-0.45
|
28.0700
|
19.2600
|
KraneShares MSCI中國清潔科技指數ETF(KGRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/15
|
24.5000
|
24.4248
|
|
2025/04/14
|
24.6100
|
24.5880
|
|
2025/04/11
|
24.1700
|
24.4700
|
|
2025/04/10
|
23.5800
|
23.1570
|
|
2025/04/09
|
22.9300
|
23.0800
|
|
2025/04/08
|
22.6900
|
21.3800
|
|
2025/04/07
|
22.0700
|
21.8800
|
|
2025/04/04
|
25.5800
|
23.9800
|
|
2025/04/03
|
25.6300
|
25.4500
|
|
2025/04/02
|
25.8800
|
25.8000
|
|
2025/04/01
|
25.6800
|
25.6800
|
|
2025/03/31
|
25.4700
|
25.6800
|
|
2025/03/28
|
25.7800
|
25.4900
|
|
2025/03/27
|
26.1800
|
26.0922
|
|
2025/03/26
|
26.3000
|
26.0604
|
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
26.0400
|
26.0396
|
|
2025/03/24
|
26.6500
|
26.3100
|
|
2025/03/21
|
26.3600
|
26.1700
|
|
2025/03/20
|
27.5300
|
26.8600
|
|
2025/03/19
|
27.9300
|
27.8900
|
|
2025/03/18
|
28.0700
|
27.5380
|
|
2025/03/17
|
27.3200
|
27.6195
|
|
2025/03/14
|
27.3500
|
27.4200
|
|
2025/03/13
|
27.0800
|
26.9100
|
|
2025/03/12
|
27.2600
|
27.3245
|
|
2025/03/11
|
27.3700
|
27.6777
|
|
2025/03/10
|
26.6200
|
26.3694
|
|
2025/03/07
|
26.9100
|
26.7900
|
|
2025/03/06
|
26.9700
|
26.6485
|
|
2025/03/05
|
26.2200
|
26.4200
|
相關基金
相關ETF
