
iShares MSCI新興市場ETF〈EEM〉
iShares MSCI新興市場ETF(EEM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
43.7900(美元)
|
0.2400
|
0.55
|
47.3600
|
39.1400
|
淨值(2025/02/12)
|
43.8100(美元)
|
0.2300
|
0.53
|
47.1500
|
39.2900
|
iShares MSCI新興市場ETF(EEM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
43.8100
|
43.7900
|
2025/02/11
|
43.5800
|
43.5500
|
2025/02/10
|
43.6900
|
43.7200
|
2025/02/07
|
43.3500
|
43.2000
|
2025/02/06
|
43.3200
|
43.2400
|
2025/02/05
|
43.1400
|
43.0600
|
2025/02/04
|
43.1700
|
43.1700
|
2025/02/03
|
42.4100
|
42.4100
|
2025/01/31
|
42.8100
|
42.7200
|
2025/01/30
|
43.1400
|
43.2100
|
2025/01/29
|
42.5900
|
42.4900
|
2025/01/28
|
42.5600
|
42.4800
|
2025/01/27
|
42.2300
|
42.1700
|
2025/01/24
|
42.9500
|
42.9500
|
2025/01/23
|
42.7400
|
42.6700
|
日期 |
淨值 |
市價 |
2025/01/22
|
42.7000
|
42.5700
|
2025/01/21
|
42.5600
|
42.5400
|
2025/01/17
|
42.2200
|
42.0900
|
2025/01/16
|
41.9400
|
41.7600
|
2025/01/15
|
41.8400
|
41.8100
|
2025/01/14
|
41.3400
|
41.2700
|
2025/01/13
|
40.9100
|
40.8100
|
2025/01/10
|
41.3000
|
41.0900
|
2025/01/08
|
42.0000
|
41.8000
|
2025/01/07
|
42.2200
|
42.0000
|
2025/01/06
|
42.4300
|
42.3000
|
2025/01/03
|
42.3400
|
42.1500
|
2025/01/02
|
42.0100
|
41.7600
|
2024/12/31
|
42.0300
|
41.8200
|
2024/12/30
|
42.1200
|
41.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->