iShares MSCI新興市場ETF〈EEM〉
iShares MSCI新興市場ETF(EEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
39.4600(美元)
|
-0.0500
|
-0.13
|
46.7100
|
33.9300
|
| 淨值(2023/03/30)
|
39.5400(美元)
|
0.3100
|
0.79
|
46.5500
|
33.9400
|
iShares MSCI新興市場ETF(EEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
39.5400
|
39.5100
|
|
2023/03/29
|
39.2300
|
39.1200
|
|
2023/03/28
|
38.9900
|
39.0100
|
|
2023/03/27
|
38.4300
|
38.4600
|
|
2023/03/24
|
38.7500
|
38.6700
|
|
2023/03/23
|
38.8600
|
38.7700
|
|
2023/03/22
|
38.2700
|
38.2400
|
|
2023/03/21
|
38.1400
|
38.0900
|
|
2023/03/20
|
37.7500
|
37.7500
|
|
2023/03/17
|
37.6900
|
37.6100
|
|
2023/03/16
|
37.7700
|
37.8400
|
|
2023/03/15
|
37.4200
|
37.2700
|
|
2023/03/14
|
37.9300
|
37.9200
|
|
2023/03/13
|
38.0400
|
37.9000
|
|
2023/03/10
|
37.8900
|
37.8400
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
38.1400
|
38.0400
|
|
2023/03/08
|
38.9600
|
38.9000
|
|
2023/03/07
|
38.9900
|
38.7400
|
|
2023/03/06
|
39.5200
|
39.4000
|
|
2023/03/03
|
39.5300
|
39.5400
|
|
2023/03/02
|
39.2000
|
39.1900
|
|
2023/03/01
|
39.0000
|
39.0500
|
|
2023/02/28
|
38.2900
|
38.2300
|
|
2023/02/27
|
38.4600
|
38.5000
|
|
2023/02/24
|
38.3800
|
38.3000
|
|
2023/02/23
|
39.1600
|
39.1800
|
|
2023/02/22
|
38.9700
|
38.9900
|
|
2023/02/21
|
39.3000
|
39.1800
|
|
2023/02/17
|
39.6900
|
39.6800
|
|
2023/02/16
|
40.1100
|
40.1200
|
相關基金
相關ETF
