iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
32.9000(美元)
|
-0.5700
|
-1.70
|
37.6600
|
29.9900
|
| 淨值(2025/01/10)
|
33.0100(美元)
|
-0.5100
|
-1.52
|
37.4800
|
30.0400
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
33.0100
|
32.9000
|
|
2025/01/08
|
33.5200
|
33.4700
|
|
2025/01/07
|
33.7200
|
33.5800
|
|
2025/01/06
|
33.9000
|
33.8400
|
|
2025/01/03
|
33.8000
|
33.6800
|
|
2025/01/02
|
33.5400
|
33.3500
|
|
2024/12/31
|
33.5200
|
33.3900
|
|
2024/12/30
|
33.6500
|
33.5200
|
|
2024/12/27
|
33.8800
|
33.8200
|
|
2024/12/26
|
34.0300
|
33.9400
|
|
2024/12/24
|
34.1900
|
34.1000
|
|
2024/12/23
|
34.1000
|
33.9800
|
|
2024/12/20
|
33.8100
|
33.7800
|
|
2024/12/19
|
33.7600
|
33.6300
|
|
2024/12/18
|
33.8000
|
33.4700
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
34.2200
|
34.2700
|
|
2024/12/16
|
35.0700
|
34.9400
|
|
2024/12/13
|
35.1600
|
35.1100
|
|
2024/12/12
|
35.1500
|
35.0900
|
|
2024/12/11
|
35.2800
|
35.2800
|
|
2024/12/10
|
35.1300
|
35.0900
|
|
2024/12/09
|
35.5200
|
35.6700
|
|
2024/12/06
|
35.0700
|
34.9900
|
|
2024/12/05
|
35.0400
|
35.0300
|
|
2024/12/04
|
34.9000
|
34.8000
|
|
2024/12/03
|
34.8500
|
34.7400
|
|
2024/12/02
|
34.6900
|
34.6300
|
|
2024/11/29
|
34.4400
|
34.5400
|
|
2024/11/27
|
34.5200
|
34.5100
|
|
2024/11/26
|
34.5500
|
34.4600
|
相關基金
相關ETF
