WisdomTree中國國企除外ETF〈CXSE〉
WisdomTree中國國企除外ETF(CXSE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
34.3500(美元)
|
-0.6000
|
-1.72
|
39.5200
|
25.3100
|
| 淨值(2025/03/20)
|
35.4400(美元)
|
-0.8400
|
-2.32
|
36.4500
|
25.5000
|
WisdomTree中國國企除外ETF(CXSE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
35.4400
|
34.9500
|
|
2025/03/19
|
36.2800
|
35.9300
|
|
2025/03/18
|
36.3900
|
35.9500
|
|
2025/03/17
|
35.5500
|
36.2300
|
|
2025/03/14
|
35.3800
|
35.6500
|
|
2025/03/13
|
34.3400
|
34.5100
|
|
2025/03/12
|
34.6800
|
34.5900
|
|
2025/03/11
|
34.9300
|
34.7500
|
|
2025/03/10
|
34.7600
|
34.1000
|
|
2025/03/07
|
35.3700
|
34.9400
|
|
2025/03/06
|
35.6400
|
35.1400
|
|
2025/03/05
|
34.3600
|
34.8500
|
|
2025/03/04
|
33.6100
|
33.5500
|
|
2025/03/03
|
33.5900
|
33.0600
|
|
2025/02/28
|
33.4800
|
33.4300
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
34.8200
|
34.3147
|
|
2025/02/26
|
34.9900
|
34.6300
|
|
2025/02/25
|
34.0500
|
33.8900
|
|
2025/02/24
|
34.7200
|
33.7400
|
|
2025/02/21
|
35.2400
|
35.1500
|
|
2025/02/20
|
33.7700
|
34.4300
|
|
2025/02/19
|
34.1500
|
33.7300
|
|
2025/02/18
|
34.1900
|
33.7400
|
|
2025/02/14
|
33.9100
|
33.7700
|
|
2025/02/13
|
32.5800
|
32.6900
|
|
2025/02/12
|
32.5900
|
32.7000
|
|
2025/02/11
|
31.8500
|
31.9600
|
|
2025/02/10
|
32.2600
|
32.2800
|
|
2025/02/07
|
31.8100
|
31.6700
|
|
2025/02/06
|
31.3100
|
31.0600
|
相關基金
相關ETF
