Schwab國際小型股ETF〈SCHC〉
Schwab國際小型股ETF(SCHC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
40.9000(美元)
|
-0.2200
|
-0.54
|
41.6200
|
32.4100
|
| 淨值(2025/06/18)
|
41.2900(美元)
|
-0.0800
|
-0.19
|
41.6400
|
32.3900
|
Schwab國際小型股ETF(SCHC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
41.2900
|
41.1200
|
|
2025/06/17
|
41.3700
|
41.1000
|
|
2025/06/16
|
41.5900
|
41.4900
|
|
2025/06/13
|
41.1900
|
41.1200
|
|
2025/06/12
|
41.6400
|
41.6200
|
|
2025/06/11
|
41.3700
|
41.3200
|
|
2025/06/10
|
41.1600
|
41.1600
|
|
2025/06/09
|
41.0800
|
41.0200
|
|
2025/06/06
|
40.8400
|
40.9400
|
|
2025/06/05
|
41.0700
|
40.9000
|
|
2025/06/04
|
40.9500
|
40.9000
|
|
2025/06/03
|
40.5500
|
40.5800
|
|
2025/06/02
|
40.6700
|
40.8200
|
|
2025/05/30
|
40.2800
|
40.2100
|
|
2025/05/29
|
40.2700
|
40.2500
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
40.0900
|
40.0900
|
|
2025/05/27
|
40.2000
|
40.2800
|
|
2025/05/23
|
39.7200
|
39.8000
|
|
2025/05/22
|
39.4300
|
39.3900
|
|
2025/05/21
|
39.7700
|
39.5300
|
|
2025/05/20
|
39.5800
|
39.6800
|
|
2025/05/19
|
39.3900
|
39.5400
|
|
2025/05/16
|
39.1500
|
39.3000
|
|
2025/05/15
|
39.0100
|
39.1700
|
|
2025/05/14
|
39.0100
|
38.7900
|
|
2025/05/13
|
38.8400
|
38.9500
|
|
2025/05/12
|
38.5200
|
38.7300
|
|
2025/05/09
|
38.7200
|
38.7000
|
|
2025/05/08
|
38.4900
|
38.4500
|
|
2025/05/07
|
38.5000
|
38.3600
|
相關基金
相關ETF
