SPDR投資組合新興市場ETF〈SPEM〉
SPDR投資組合新興市場ETF(SPEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
41.7200(美元)
|
-0.0700
|
-0.17
|
42.8200
|
34.7200
|
| 淨值(2025/05/19)
|
41.4900(美元)
|
-0.1100
|
-0.26
|
42.7000
|
35.3900
|
SPDR投資組合新興市場ETF(SPEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
41.4900
|
41.7900
|
|
2025/05/16
|
41.6000
|
41.6900
|
|
2025/05/15
|
41.6000
|
41.7100
|
|
2025/05/14
|
41.6700
|
41.7400
|
|
2025/05/13
|
41.1000
|
41.4300
|
|
2025/05/12
|
41.2200
|
41.3300
|
|
2025/05/09
|
40.3600
|
40.3700
|
|
2025/05/08
|
40.1600
|
40.0900
|
|
2025/05/07
|
40.3300
|
40.1400
|
|
2025/05/06
|
40.3900
|
40.6200
|
|
2025/05/05
|
40.4200
|
40.7700
|
|
2025/05/02
|
40.1700
|
40.4900
|
|
2025/05/01
|
39.4000
|
39.4500
|
|
2025/04/30
|
39.4300
|
39.3900
|
|
2025/04/29
|
39.2300
|
39.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
39.1100
|
39.2200
|
|
2025/04/25
|
38.8700
|
39.0900
|
|
2025/04/24
|
38.7900
|
39.2600
|
|
2025/04/23
|
38.8100
|
38.7400
|
|
2025/04/22
|
38.1000
|
38.3800
|
|
2025/04/21
|
37.9600
|
37.7400
|
|
2025/04/17
|
37.8200
|
37.7400
|
|
2025/04/16
|
37.5800
|
37.3800
|
|
2025/04/15
|
37.9500
|
37.7900
|
|
2025/04/14
|
37.5900
|
37.8100
|
|
2025/04/11
|
37.0800
|
37.4400
|
|
2025/04/10
|
36.6400
|
36.4600
|
|
2025/04/09
|
35.3900
|
36.9300
|
|
2025/04/08
|
35.6200
|
34.7200
|
|
2025/04/07
|
35.5700
|
35.1800
|
相關基金
相關ETF
