Vanguard FTSE新興市場ETF〈VWO〉
Vanguard FTSE新興市場ETF(VWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
39.2100(美元)
|
0.0400
|
0.10
|
43.1800
|
35.3200
|
| 淨值(2023/09/28)
|
39.1900(美元)
|
-0.0200
|
-0.05
|
42.9800
|
35.3200
|
Vanguard FTSE新興市場ETF(VWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
39.1900
|
39.1700
|
|
2023/09/27
|
39.2100
|
39.0900
|
|
2023/09/26
|
39.1000
|
39.0400
|
|
2023/09/25
|
39.5400
|
39.5000
|
|
2023/09/22
|
39.7000
|
39.6500
|
|
2023/09/21
|
39.2900
|
39.1900
|
|
2023/09/20
|
39.8300
|
39.8300
|
|
2023/09/19
|
40.0500
|
39.9500
|
|
2023/09/18
|
40.1500
|
40.1500
|
|
2023/09/15
|
40.5900
|
40.5400
|
|
2023/09/14
|
40.7600
|
40.7500
|
|
2023/09/13
|
40.4900
|
40.5100
|
|
2023/09/12
|
40.5100
|
40.5500
|
|
2023/09/11
|
40.6100
|
40.6600
|
|
2023/09/08
|
40.2700
|
40.2000
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
40.2200
|
40.1200
|
|
2023/09/06
|
40.6500
|
40.5400
|
|
2023/09/05
|
40.8200
|
40.7300
|
|
2023/09/01
|
40.9500
|
40.9700
|
|
2023/08/31
|
40.5500
|
40.5300
|
|
2023/08/30
|
41.0200
|
41.0200
|
|
2023/08/29
|
41.0900
|
41.1700
|
|
2023/08/28
|
40.6000
|
40.6300
|
|
2023/08/25
|
40.2500
|
40.2300
|
|
2023/08/24
|
40.3000
|
40.2600
|
|
2023/08/23
|
40.3900
|
40.4300
|
|
2023/08/22
|
39.9600
|
39.8400
|
|
2023/08/21
|
39.8800
|
39.9100
|
|
2023/08/18
|
39.8700
|
39.8200
|
|
2023/08/17
|
40.1600
|
40.0700
|
相關基金
相關ETF
