ALPS乾淨能源ETF〈ACES〉
ALPS乾淨能源ETF(ACES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/05)
|
48.8600(美元)
|
0.0200
|
0.04
|
81.8300
|
43.7900
|
| 淨值(2022/07/05)
|
48.9000(美元)
|
0.0600
|
0.12
|
81.8500
|
43.7900
|
ALPS乾淨能源ETF(ACES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/05
|
48.9000
|
48.8600
|
|
2022/07/01
|
48.8400
|
48.8400
|
|
2022/06/30
|
48.6300
|
48.6200
|
|
2022/06/29
|
48.1700
|
48.2100
|
|
2022/06/28
|
49.5900
|
49.6200
|
|
2022/06/27
|
51.5700
|
51.5700
|
|
2022/06/24
|
51.3900
|
51.3700
|
|
2022/06/23
|
51.2500
|
51.2600
|
|
2022/06/22
|
49.6300
|
49.6900
|
|
2022/06/21
|
49.9000
|
49.9200
|
|
2022/06/17
|
48.6000
|
48.6400
|
|
2022/06/16
|
46.3400
|
46.2800
|
|
2022/06/15
|
49.4500
|
49.4800
|
|
2022/06/14
|
47.7100
|
47.7300
|
|
2022/06/13
|
48.2600
|
48.2600
|
| 日期 |
淨值 |
市價 |
|
2022/06/10
|
52.0400
|
52.0500
|
|
2022/06/09
|
53.5800
|
53.5800
|
|
2022/06/08
|
54.8400
|
54.8300
|
|
2022/06/07
|
55.1400
|
55.0900
|
|
2022/06/06
|
54.7700
|
54.7700
|
|
2022/06/03
|
53.5500
|
53.5400
|
|
2022/06/02
|
54.5400
|
54.5200
|
|
2022/06/01
|
52.0000
|
51.9600
|
|
2022/05/31
|
53.1800
|
53.2300
|
|
2022/05/27
|
54.2700
|
54.1900
|
|
2022/05/26
|
51.5400
|
51.5700
|
|
2022/05/25
|
49.5600
|
49.5900
|
|
2022/05/24
|
48.5400
|
48.5300
|
|
2022/05/23
|
49.9800
|
49.9700
|
|
2022/05/20
|
49.5500
|
49.5500
|
相關基金
相關ETF
