Carbon Collective美國氣候解決方案主動型ETF〈CCSO〉
Carbon Collective美國氣候解決方案主動型ETF(CCSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
20.0100(美元)
|
0.0400
|
0.20
|
22.1500
|
17.8500
|
| 淨值(2025/03/24)
|
19.9900(美元)
|
0.4100
|
2.09
|
22.1300
|
17.8000
|
Carbon Collective美國氣候解決方案主動型ETF(CCSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
19.9900
|
19.9700
|
|
2025/03/21
|
19.5800
|
19.5400
|
|
2025/03/20
|
19.6700
|
19.7000
|
|
2025/03/19
|
19.8500
|
19.8539
|
|
2025/03/18
|
19.5200
|
19.5242
|
|
2025/03/17
|
19.6900
|
19.6882
|
|
2025/03/14
|
19.4300
|
19.4600
|
|
2025/03/13
|
18.9700
|
18.9400
|
|
2025/03/12
|
19.1900
|
19.2131
|
|
2025/03/11
|
19.0800
|
19.1100
|
|
2025/03/10
|
18.8700
|
18.8750
|
|
2025/03/07
|
19.4600
|
19.4900
|
|
2025/03/06
|
19.2200
|
19.1900
|
|
2025/03/05
|
19.5800
|
19.6100
|
|
2025/03/04
|
19.2100
|
19.2029
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
19.3500
|
19.3376
|
|
2025/02/28
|
19.9700
|
20.0000
|
|
2025/02/27
|
19.8200
|
19.9000
|
|
2025/02/26
|
20.2200
|
20.2500
|
|
2025/02/25
|
20.0200
|
20.0262
|
|
2025/02/24
|
20.0800
|
20.0900
|
|
2025/02/21
|
20.3400
|
20.3100
|
|
2025/02/20
|
20.9600
|
20.9900
|
|
2025/02/19
|
21.1000
|
21.0950
|
|
2025/02/18
|
21.2700
|
21.1300
|
|
2025/02/14
|
20.9800
|
20.9938
|
|
2025/02/13
|
20.8800
|
20.8768
|
|
2025/02/12
|
20.7100
|
20.7070
|
|
2025/02/11
|
20.7100
|
20.7400
|
|
2025/02/10
|
21.1000
|
21.1300
|
相關基金
相關ETF
