FT Vest納斯達克100保守緩衝主動型ETF-7月〈QCJL〉
FT Vest納斯達克100保守緩衝主動型ETF-7月(QCJL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
19.8755(美元)
|
0.1155
|
0.58
|
20.2400
|
19.3258
|
| 淨值(2024/09/09)
|
19.7700(美元)
|
0.1200
|
0.61
|
20.2500
|
19.3100
|
FT Vest納斯達克100保守緩衝主動型ETF-7月(QCJL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
19.7700
|
19.7600
|
|
2024/09/06
|
19.6500
|
19.6300
|
|
2024/09/05
|
19.8900
|
19.8700
|
|
2024/09/04
|
19.8700
|
19.8500
|
|
2024/09/03
|
19.8700
|
19.8500
|
|
2024/08/30
|
20.1600
|
20.1500
|
|
2024/08/29
|
20.0500
|
20.0200
|
|
2024/08/28
|
20.0500
|
20.0300
|
|
2024/08/27
|
20.1500
|
20.1300
|
|
2024/08/26
|
20.1100
|
20.1000
|
|
2024/08/23
|
20.2000
|
20.2018
|
|
2024/08/22
|
20.0900
|
20.0837
|
|
2024/08/21
|
20.2400
|
20.2400
|
|
2024/08/20
|
20.2500
|
20.2000
|
|
2024/08/19
|
20.2300
|
20.2200
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
20.1000
|
20.1003
|
|
2024/08/15
|
20.0800
|
20.0850
|
|
2024/08/14
|
19.9400
|
19.9123
|
|
2024/08/13
|
19.9200
|
19.9097
|
|
2024/08/12
|
19.6600
|
19.7108
|
|
2024/08/09
|
19.6800
|
19.6447
|
|
2024/08/08
|
19.6300
|
19.5619
|
|
2024/08/07
|
19.3700
|
19.3258
|
|
2024/08/06
|
19.4000
|
19.4600
|
|
2024/08/05
|
19.3100
|
19.3300
|
|
2024/08/02
|
19.6200
|
19.5826
|
|
2024/08/01
|
19.7500
|
19.7799
|
|
2024/07/31
|
20.0300
|
19.9707
|
|
2024/07/30
|
19.6900
|
19.7599
|
|
2024/07/29
|
19.8100
|
19.8500
|
相關基金
相關ETF
