Pacer新興市場金牛100 ETF〈ECOW〉
Pacer新興市場金牛100 ETF(ECOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.2013(美元)
|
0.2456
|
1.23
|
22.1600
|
17.8600
|
| 淨值(2024/07/25)
|
20.0100(美元)
|
-0.1000
|
-0.50
|
22.0300
|
17.8300
|
Pacer新興市場金牛100 ETF(ECOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
20.0100
|
19.9557
|
|
2024/07/24
|
20.1100
|
20.0749
|
|
2024/07/23
|
20.2500
|
20.2700
|
|
2024/07/22
|
20.3700
|
20.4800
|
|
2024/07/19
|
20.3000
|
20.3300
|
|
2024/07/18
|
20.4500
|
20.3800
|
|
2024/07/17
|
20.7000
|
20.7226
|
|
2024/07/16
|
20.8500
|
20.9400
|
|
2024/07/15
|
20.8700
|
20.8503
|
|
2024/07/12
|
21.0600
|
21.0900
|
|
2024/07/11
|
21.0500
|
21.0800
|
|
2024/07/10
|
20.8200
|
20.8900
|
|
2024/07/09
|
20.7800
|
20.7800
|
|
2024/07/08
|
20.6300
|
20.6450
|
|
2024/07/05
|
20.6500
|
20.6300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.5700
|
20.6900
|
|
2024/07/02
|
20.2300
|
20.3063
|
|
2024/07/01
|
20.3100
|
20.3100
|
|
2024/06/28
|
20.3300
|
20.2829
|
|
2024/06/27
|
20.2200
|
20.2100
|
|
2024/06/26
|
21.0400
|
20.9676
|
|
2024/06/25
|
21.0900
|
21.0800
|
|
2024/06/24
|
21.1100
|
21.1600
|
|
2024/06/21
|
21.2100
|
21.2100
|
|
2024/06/20
|
21.4100
|
21.3450
|
|
2024/06/18
|
21.0100
|
21.1200
|
|
2024/06/17
|
20.8400
|
20.9000
|
|
2024/06/14
|
20.9500
|
20.9500
|
|
2024/06/13
|
20.9600
|
20.9435
|
|
2024/06/12
|
20.8300
|
20.9700
|
相關基金
相關ETF
