Pacer新興市場金牛100 ETF〈ECOW〉
Pacer新興市場金牛100 ETF(ECOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
20.9100(美元)
|
0.1200
|
0.58
|
22.6789
|
17.9200
|
| 淨值(2025/05/08)
|
20.8800(美元)
|
0.0700
|
0.34
|
22.6200
|
18.2700
|
Pacer新興市場金牛100 ETF(ECOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
20.8800
|
20.7900
|
|
2025/05/07
|
20.8100
|
20.8400
|
|
2025/05/06
|
20.8200
|
20.9400
|
|
2025/05/05
|
20.7400
|
21.0400
|
|
2025/05/02
|
20.7300
|
20.8100
|
|
2025/05/01
|
20.4300
|
20.4040
|
|
2025/04/30
|
20.4400
|
20.4200
|
|
2025/04/29
|
20.3800
|
20.3600
|
|
2025/04/28
|
20.3500
|
20.2400
|
|
2025/04/25
|
20.3100
|
20.3100
|
|
2025/04/24
|
20.2700
|
20.3100
|
|
2025/04/23
|
20.2100
|
20.0300
|
|
2025/04/22
|
19.9700
|
19.9500
|
|
2025/04/21
|
19.8700
|
19.6400
|
|
2025/04/17
|
19.8100
|
19.6700
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
19.6400
|
19.5300
|
|
2025/04/15
|
19.7000
|
19.6300
|
|
2025/04/14
|
19.7100
|
19.6200
|
|
2025/04/11
|
19.3300
|
19.3700
|
|
2025/04/10
|
18.9700
|
18.8262
|
|
2025/04/09
|
18.6000
|
18.7900
|
|
2025/04/08
|
18.2700
|
17.9200
|
|
2025/04/07
|
18.5400
|
18.2900
|
|
2025/04/04
|
19.6300
|
19.0500
|
|
2025/04/03
|
20.3200
|
20.2500
|
|
2025/04/02
|
20.4600
|
20.5417
|
|
2025/04/01
|
20.5200
|
20.6200
|
|
2025/03/31
|
20.2900
|
20.4200
|
|
2025/03/28
|
20.4700
|
20.4600
|
|
2025/03/27
|
20.6400
|
20.7200
|
相關基金
相關ETF
