http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=DEHP&b=1[ { "V1": "DFAE", "V2": "Dimensional新興核心股票市場主動型ETF", "V3": "2024/04/12", "V4": "0.978441810200821", "V5": "", "V6": "2024/04/11", "V7": "25.03", "V8": "0.683829" }, { "V1": "DFEM", "V2": "Dimensional新興市場核心股票2主動型ETF", "V3": "2024/04/12", "V4": "0.974099396324451", "V5": "", "V6": "2024/04/11", "V7": "25.83", "V8": "0.544959" }, { "V1": "EEM", "V2": "iShares MSCI新興市場ETF", "V3": "2024/04/12", "V4": "0.969528363461743", "V5": "MSCI Emerging Markets Index", "V6": "2024/04/11", "V7": "41.48", "V8": "0.606355" }, { "V1": "AVEM", "V2": "Avantis新興市場股票ETF", "V3": "2024/04/12", "V4": "0.968769926582461", "V5": "MSCI EMERGING MARKETS IMI INDEX", "V6": "2024/04/11", "V7": "58.88", "V8": "0.666781" }, { "V1": "BKEM", "V2": "BNY Mellon新興市場股票ETF", "V3": "2024/04/12", "V4": "0.96801389981623", "V5": "Morningstar Emerging Markets Large Cap Index", "V6": "2024/04/11", "V7": "58.1026", "V8": "0.740872" }, { "V1": "IEMG", "V2": "iShares MSCI核心新興市場ETF", "V3": "2024/04/12", "V4": "0.967086268761096", "V5": "MSCI Emerging Markets Investable Market Index", "V6": "2024/04/11", "V7": "52.16", "V8": "0.636697" }, { "V1": "EET", "V2": "ProShares二倍做多MSCI新興市場ETF", "V3": "2024/04/12", "V4": "0.96640827906211", "V5": "MSCI Emerging Markets Index", "V6": "2024/04/11", "V7": "52.2507", "V8": "1.214166" }, { "V1": "ESGE", "V2": "iShares ESG感知MSCI新興市場ETF", "V3": "2024/04/12", "V4": "0.96489714597675", "V5": "MSCI Emerging Markets Extended ESG Focus Index", "V6": "2024/04/11", "V7": "32.6", "V8": "0.679432" }, { "V1": "EMGF", "V2": "iShares新興市場股票因子ETF", "V3": "2024/04/12", "V4": "0.963741072778293", "V5": "STOXX Emerging Markets Equity Factor Index", "V6": "2024/04/11", "V7": "45.04", "V8": "0.603082" }, { "V1": "EDC", "V2": "Direxion MSCI每日三倍做多新興市場ETF", "V3": "2024/04/12", "V4": "0.963008129647963", "V5": "MSCI Emerging Markets Index", "V6": "2024/04/11", "V7": "31.05", "V8": "1.936967" }, { "V1": "GEM", "V2": "Goldman Sachs積極貝塔新興市場股票ETF", "V3": "2024/04/12", "V4": "0.961378944744505", "V5": "Goldman Sachs ActiveBeta Emerging Markets Equity Index", "V6": "2024/04/10", "V7": "31.41", "V8": "-1.396955" }, { "V1": "AVSE", "V2": "Avantis Responsible新興市場股票主動型ETF", "V3": "2024/04/12", "V4": "0.959856142907951", "V5": "", "V6": "2024/04/11", "V7": "49.7344", "V8": "0.633736" }, { "V1": "GSEE", "V2": "Goldman Sachs MarketBeta新興市場股票ETF", "V3": "2024/04/12", "V4": "0.958938496503019", "V5": "Solactive GBS Emerging Markets Large & Mid Cap Index", "V6": "2024/04/10", "V7": "43.3689", "V8": "-1.368639" }, { "V1": "AAXJ", "V2": "iShares MSCI全亞洲不含日本ETF", "V3": "2024/04/12", "V4": "0.958178314018223", "V5": "MSCI AC Asia ex Japan Index", "V6": "2024/04/11", "V7": "68.44", "V8": "0.795287" }, { "V1": "BBEM", "V2": "JPMorgan BetaBuilders新興市場股票ETF", "V3": "2024/04/12", "V4": "0.957985120918069", "V5": "Morningstar Emerging Markets Target Market Exposure Index", "V6": "2024/04/11", "V7": "51.09", "V8": "0.760486" }, { "V1": "XSOE", "V2": "WisdomTree新興市場國企除外ETF", "V3": "2024/04/12", "V4": "0.956674263968019", "V5": "WisdomTree Emerging Markets ex-State-Owned Enterprises Index", "V6": "2024/04/11", "V7": "29.73", "V8": "0.848033" }, { "V1": "DIEM", "V2": "Franklin新興市場核心股息傾斜指數ETF", "V3": "2024/04/12", "V4": "0.956330682166065", "V5": "Morningstar Emerging Markets Dividend Enhanced Select Index", "V6": "2024/04/11", "V7": "25.9846", "V8": "0.567381" }, { "V1": "DFSE", "V2": "Dimensional新興市場永續發展核心1主動型ETF", "V3": "2024/04/12", "V4": "0.955475715154778", "V5": "", "V6": "2024/04/11", "V7": "32.5", "V8": "0.417117" }, { "V1": "EEMX", "V2": "SPDR MSCI新興市場無化石燃料ETF", "V3": "2024/04/12", "V4": "0.955454112096952", "V5": "MSCI Emerging Markets ex Fossil Fuels Index", "V6": "2024/04/10", "V7": "31.4195", "V8": "-1.395301" }, { "V1": "VWO", "V2": "Vanguard FTSE新興市場ETF", "V3": "2024/04/12", "V4": "0.953426488211749", "V5": "FTSE Emerging Markets All Cap China A Inclusion Index", "V6": "2024/04/11", "V7": "42.42", "V8": "0.331126" }, { "V1": "SPEM", "V2": "SPDR投資組合新興市場ETF", "V3": "2024/04/12", "V4": "0.951344520999934", "V5": "S&P Emerging BMI Index", "V6": "2024/04/10", "V7": "36.6", "V8": "-1.161221" }, { "V1": "XXCH", "V2": "Direxion MSCI每日二倍做多新興市場(不含中國)ETF", "V3": "2024/04/12", "V4": "0.94863325582496", "V5": "MSCI Emerging Markets ex China Index", "V6": "2024/04/11", "V7": "26.9942", "V8": "1.324635" }, { "V1": "RAYJ", "V2": "Rayliant SMDAM日本股票主動型ETF", "V3": "2024/04/12", "V4": "0.94475712739279", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "DFEV", "V2": "Dimensional新興市場價值主動型ETF", "V3": "2024/04/12", "V4": "0.944749664500296", "V5": "", "V6": "2024/04/11", "V7": "26.42", "V8": "0.618871" }, { "V1": "FLAX", "V2": "Franklin富時亞洲(日本除外)ETF", "V3": "2024/04/12", "V4": "0.944590224176754", "V5": "FTSE Asia ex Japan Capped Index", "V6": "2024/04/11", "V7": "21.9927", "V8": "0.754535" }, { "V1": "EMSG", "V2": "Xtrackers MSCI新興市場ESG領袖股票ETF", "V3": "2024/04/12", "V4": "0.942558791652617", "V5": "MSCI Emerging Markets ESG Leaders Index", "V6": "2024/04/10", "V7": "24.5385", "V8": "-0.971379" }, { "V1": "MFEM", "V2": "PIMCO RAFI動力多因子新興市場股票ETF", "V3": "2024/04/12", "V4": "0.939814030368444", "V5": "RAFI Dynamic Multi-Factor Emerging Markets Index", "V6": "2024/04/10", "V7": "19.4415", "V8": "-1.361252" }, { "V1": "EOCT", "V2": "Innovator新興市場動力緩衝主動型ETF-10月", "V3": "2024/04/12", "V4": "0.939119384855887", "V5": "", "V6": "2024/04/11", "V7": "24.24", "V8": "0.560884" }, { "V1": "FEEM", "V2": "FlexShares ESG&氣候新興市場核心指數ETF", "V3": "2024/04/12", "V4": "0.938665030778676", "V5": "Northern Trust ESG & Climate Emerging Markets Core Index", "V6": "2024/04/11", "V7": "47.7736", "V8": "0.609042" }, { "V1": "AVES", "V2": "Avantis新興市場價值主動型ETF", "V3": "2024/04/12", "V4": "0.937611038475962", "V5": "", "V6": "2024/04/11", "V7": "47.98", "V8": "0.629195" }, { "V1": "AVXC", "V2": "Avantis新興市場(不含中國)主動型ETF", "V3": "2024/04/12", "V4": "0.936390961372287", "V5": "", "V6": "2024/04/11", "V7": "50.793", "V8": "0.548739" }, { "V1": "EMCR", "V2": "Xtrackers新興市場碳減排與氣候改善者ETF", "V3": "2024/04/12", "V4": "0.935614480358351", "V5": "Solactive ISS Emerging Markets Carbon Reduction & Climate Improvers Index NTR", "V6": "2024/04/10", "V7": "28.3362", "V8": "-1.542043" }, { "V1": "JEMA", "V2": "JPMorgan ActiveBuilders新興市場股票主動型ETF", "V3": "2024/04/12", "V4": "0.935211540605549", "V5": "", "V6": "2024/04/11", "V7": "37", "V8": "0.680272" }, { "V1": "RFEM", "V2": "First Trust RiverFront Dynamic新興市場主動型ETF", "V3": "2024/04/12", "V4": "0.934748500421877", "V5": "", "V6": "2024/04/10", "V7": "62.0199", "V8": "-1.194998" }, { "V1": "GMF", "V2": "SPDR標普新興亞洲太平洋ETF", "V3": "2024/04/12", "V4": "0.93463999858637", "V5": "S&P Emerging Asia Pacific BMI Index", "V6": "2024/04/10", "V7": "104.98", "V8": "-0.98571" }, { "V1": "EMM", "V2": "Global X新興市場(不含中國)主動型ETF", "V3": "2024/04/12", "V4": "0.93448785504402", "V5": "", "V6": "2024/04/10", "V7": "27.4201", "V8": "-1.507908" }, { "V1": "RESE", "V2": "", "V3": "2024/04/12", "V4": "0.930876930046263", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "EMC", "V2": "Global X新興市場大消費者主動型ETF", "V3": "2024/04/12", "V4": "0.929291026199991", "V5": "", "V6": "2024/04/10", "V7": "26.31", "V8": "-1.090226" }, { "V1": "XC", "V2": "WisdomTree新興市場(不含中國)ETF", "V3": "2024/04/12", "V4": "0.928170768770016", "V5": "WisdomTree Emerging Markets ex-China Index", "V6": "2024/04/11", "V7": "30.9554", "V8": "0.753485" }, { "V1": "QLVE", "V2": "FlexShares新興市場優質低波動指數ETF", "V3": "2024/04/12", "V4": "0.928138889324598", "V5": "Northern Trust Emerging Markets Quality Low Volatility Index", "V6": "2024/04/11", "V7": "24.2587", "V8": "0.451767" }, { "V1": "PXH", "V2": "Invesco富時RAFI新興市場ETF", "V3": "2024/04/12", "V4": "0.927418088786145", "V5": "FTSE RAFI Emerging Index", "V6": "2024/04/11", "V7": "19.735", "V8": "0.483707" }, { "V1": "EAPR", "V2": "Innovator新興市場動力緩衝主動型ETF-4月", "V3": "2024/04/12", "V4": "0.924362982536213", "V5": "", "V6": "2024/04/11", "V7": "25.22", "V8": "0.498107" }, { "V1": "PPEM", "V2": "Putnam PanAgora ESG新興市場股票主動型ETF", "V3": "2024/04/12", "V4": "0.923594525255608", "V5": "", "V6": "2024/04/10", "V7": "20.7108", "V8": "-1.455509" }, { "V1": "EEMA", "V2": "iShares MSCI新興亞洲ETF", "V3": "2024/04/12", "V4": "0.922839862490434", "V5": "MSCI EM Asia Custom Capped Index", "V6": "2024/04/11", "V7": "69.15", "V8": "1.037405" }, { "V1": "EMXC", "V2": "iShares MSCI新興市場中國除外ETF", "V3": "2024/04/12", "V4": "0.921774847108915", "V5": "MSCI Emerging Markets ex China Index", "V6": "2024/04/11", "V7": "58", "V8": "0.711929" }, { "V1": "ASIA", "V2": "Matthews太平洋老虎主動型ETF", "V3": "2024/04/12", "V4": "0.919622028764122", "V5": "", "V6": "2024/04/10", "V7": "25.1312", "V8": "-1.141558" }, { "V1": "EJUL", "V2": "Innovator新興市場動力緩衝主動型ETF-7月", "V3": "2024/04/12", "V4": "0.918799381256558", "V5": "", "V6": "2024/04/11", "V7": "23.9643", "V8": "0.427453" }, { "V1": "JHEM", "V2": "John Hancock多因子新興市場ETF", "V3": "2024/04/12", "V4": "0.915530238571628", "V5": "John Hancock Dimensional Emerging Markets Index", "V6": "2024/04/11", "V7": "26.15", "V8": "0.731895" }, { "V1": "HEEM", "V2": "iShares MSCI新興市場匯率避險ETF", "V3": "2024/04/12", "V4": "0.912805940323067", "V5": "MSCI Emerging Markets 100% USD Hedged Index", "V6": "2024/04/11", "V7": "26.0658", "V8": "1.187112" }, { "V1": "QEMM", "V2": "SPDR MSCI新興市場戰略因素ETF", "V3": "2024/04/12", "V4": "0.912605812012487", "V5": "MSCI Emerging Markets Factor Mix A-Series Index", "V6": "2024/04/10", "V7": "57.7583", "V8": "-1.237813" }, { "V1": "NSI", "V2": "國家安全新興市場指數ETF", "V3": "2024/04/12", "V4": "0.912320911416091", "V5": "Alerian National Security Emerging Markets Index", "V6": "2024/04/10", "V7": "26.7545", "V8": "-1.274908" }, { "V1": "AIA", "V2": "iShares亞洲50指數ETF", "V3": "2024/04/12", "V4": "0.908128944783464", "V5": "S&P Asia 50 Index", "V6": "2024/04/11", "V7": "62.16", "V8": "1.502286" }, { "V1": "OAEM", "V2": "OneAscent新興市場主動型ETF", "V3": "2024/04/12", "V4": "0.906315575088971", "V5": "", "V6": "2024/04/10", "V7": "29.9345", "V8": "-1.73102" }, { "V1": "XCEM", "V2": "Columbia新興市場核心(不含中國)ETF", "V3": "2024/04/12", "V4": "0.905272772687351", "V5": "Beta Thematic Emerging Markets ex-China Index", "V6": "2024/04/10", "V7": "31.14", "V8": "-1.455696" }, { "V1": "KEMX", "V2": "KraneShares MSCI新興市場不含中國指數ETF", "V3": "2024/04/12", "V4": "0.904579193423516", "V5": "MSCI Emerging Markets ex China Index", "V6": "2024/04/11", "V7": "29.5326", "V8": "0.716171" }, { "V1": "NTSE", "V2": "WisdomTree新興市場高效核心主動型ETF", "V3": "2024/04/12", "V4": "0.903315970310798", "V5": "", "V6": "2024/04/11", "V7": "28.1075", "V8": "0.743728" }, { "V1": "AVEE", "V2": "Avantis新興市場小型股主動型ETF", "V3": "2024/04/12", "V4": "0.90225131051081", "V5": "", "V6": "2024/04/11", "V7": "53.8", "V8": "0.480739" }, { "V1": "EMDM", "V2": "First Trust彭博新興市場民主國家ETF", "V3": "2024/04/12", "V4": "0.90181884782291", "V5": "Bloomberg Emerging Market Democracies Index", "V6": "2024/04/10", "V7": "22.9431", "V8": "-1.632238" }, { "V1": "DFAX", "V2": "Dimensional全球不含美國核心股票2主動型ETF", "V3": "2024/04/12", "V4": "0.901646282542437", "V5": "", "V6": "2024/04/11", "V7": "25.4", "V8": "0.355591" }, { "V1": "EEMV", "V2": "iShares MSCI新興市場最小波動率因子ETF", "V3": "2024/04/12", "V4": "0.901146030427653", "V5": "MSCI Emerging Markets Minimum Volatility Index", "V6": "2024/04/11", "V7": "56.59", "V8": "0.301312" }, { "V1": "IXUS", "V2": "iShares MSCI核心總體國際股市ETF", "V3": "2024/04/12", "V4": "0.900834911239436", "V5": "MSCI ACWI ex USA Investable Market Index", "V6": "2024/04/11", "V7": "67.33", "V8": "0.342772" }, { "V1": "MEM", "V2": "Matthews新興市場股票主動型ETF", "V3": "2024/04/12", "V4": "0.900514775541098", "V5": "", "V6": "2024/04/10", "V7": "29.2", "V8": "-1.268297" }, { "V1": "EMXF", "V2": "iShares ESG高級MSCI新興市場ETF", "V3": "2024/04/12", "V4": "0.899042396102286", "V5": "MSCI Emerging Markets Choice ESG Screened 5% Issuer Capped Index", "V6": "2024/04/11", "V7": "36.05", "V8": "0.501812" }, { "V1": "CWI", "V2": "SPDR MSCI美國以外全世界ETF", "V3": "2024/04/12", "V4": "0.89604383645997", "V5": "MSCI ACWI ex USA Index", "V6": "2024/04/10", "V7": "28.07", "V8": "-1.300985" }, { "V1": "VXUS", "V2": "Vanguard總體國際股票ETF", "V3": "2024/04/12", "V4": "0.895680840748232", "V5": "FTSE Global All Cap ex US Index", "V6": "2024/04/11", "V7": "59.83", "V8": "0.352231" }, { "V1": "DGS", "V2": "WisdomTree新興市場高股利小型股ETF", "V3": "2024/04/12", "V4": "0.8947447859342", "V5": "WisdomTree Emerging Markets SmallCap Dividend index", "V6": "2024/04/11", "V7": "51.36", "V8": "0.469484" }, { "V1": "ADVE", "V2": "Matthews亞洲股利主動型ETF", "V3": "2024/04/12", "V4": "0.894087990114396", "V5": "", "V6": "2024/04/10", "V7": "31.9106", "V8": "-1.474611" }, { "V1": "DEM", "V2": "WisdomTree新興市場高股利ETF", "V3": "2024/04/12", "V4": "0.89394165916839", "V5": "WisdomTree Emerging Markets High Dividend Index", "V6": "2024/04/11", "V7": "42.58", "V8": "0.046992" }, { "V1": "ACWX", "V2": "iShares MSCI全世界不含美國ETF", "V3": "2024/04/12", "V4": "0.889278231118082", "V5": "MSCI ACWI ex USA Index", "V6": "2024/04/11", "V7": "52.91", "V8": "0.303318" }, { "V1": "EMMF", "V2": "WisdomTree新興市場多因子主動型ETF", "V3": "2024/04/12", "V4": "0.888056698572436", "V5": "", "V6": "2024/04/11", "V7": "26.4697", "V8": "0.51225" }, { "V1": "STXE", "V2": "Strive新興市場(不含中國)ETF", "V3": "2024/04/12", "V4": "0.885963815434486", "V5": "Bloomberg Emerging Markets ex China Large & Mid Cap Index", "V6": "2024/04/10", "V7": "28.7747", "V8": "-1.547879" }, { "V1": "LAPR", "V2": "Innovator溢價收益15緩衝主動型ETF-4月", "V3": "2024/04/12", "V4": "0.885170313332041", "V5": "", "V6": "2024/04/11", "V7": "24.9", "V8": "0.080386" }, { "V1": "DBEM", "V2": "Xtrackers MSCI新興市場匯率避險股票ETF", "V3": "2024/04/12", "V4": "0.884875310405316", "V5": "MSCI EM US Dollar Hedged Index", "V6": "2024/04/10", "V7": "23.9888", "V8": "-0.831749" }, { "V1": "LDEM", "V2": "iShares ESG MSCI新興市場領袖ETF", "V3": "2024/04/12", "V4": "0.882368446852966", "V5": "MSCI EM Extended ESG Leaders 5% Issuer Capped Net Index", "V6": "2024/04/11", "V7": "44.08", "V8": "0.181818" }, { "V1": "EJAN", "V2": "Innovator新興市場動力緩衝主動型ETF-1月", "V3": "2024/04/12", "V4": "0.881837947577857", "V5": "", "V6": "2024/04/11", "V7": "29.07", "V8": "0.345185" }, { "V1": "FDEM", "V2": "Fidelity新興市場多因子ETF", "V3": "2024/04/12", "V4": "0.880389043420878", "V5": "Fidelity Emerg Mkts Multifactor NR USD", "V6": "2024/04/11", "V7": "24.9107", "V8": "0.426124" }, { "V1": "GXUS", "V2": "Goldman Sachs MarketBeta整體國際股票ETF", "V3": "2024/04/12", "V4": "0.879121375965889", "V5": "Solactive GBS Global Markets ex United States Large & Mid Cap Index", "V6": "2024/04/10", "V7": "44.1763", "V8": "-1.317294" }, { "V1": "HAPR", "V2": "Innovator溢價收益9緩衝主動型ETF-4月", "V3": "2024/04/12", "V4": "0.876156824086174", "V5": "", "V6": "2024/04/11", "V7": "24.88", "V8": "0.12153" }, { "V1": "MEMX", "V2": "Matthews新興市場(不含中國)主動型ETF", "V3": "2024/04/12", "V4": "0.871060407995104", "V5": "", "V6": "2024/04/10", "V7": "28.9118", "V8": "-1.27235" }, { "V1": "DSTX", "V2": "Distillate國際基本面穩定與價值主動型ETF", "V3": "2024/04/12", "V4": "0.870488749768678", "V5": "", "V6": "2024/04/10", "V7": "24.2292", "V8": "-1.275757" }, { "V1": "RVER", "V2": "Trenchless主動型ETF", "V3": "2024/04/12", "V4": "0.869868309338479", "V5": "", "V6": "2024/04/10", "V7": "24.89", "V8": "-1.775848" }, { "V1": "FRDM", "V2": "自由100新興市場ETF", "V3": "2024/04/12", "V4": "0.869667542236628", "V5": "Life + Liberty Freedom 100 Emerging Markets Index", "V6": "2024/04/11", "V7": "34.17", "V8": "0.826202" }, { "V1": "UEVM", "V2": "VictoryShares新興市場價值動能ETF", "V3": "2024/04/12", "V4": "0.867578271483307", "V5": "Nasdaq Victory Emerging Market Value Momentum Index", "V6": "2024/04/10", "V7": "46.3213", "V8": "-1.149595" }, { "V1": "JPEM", "V2": "JPMorgan多元報酬新興市場股票ETF", "V3": "2024/04/12", "V4": "0.867321468763974", "V5": "FTSE Emerging Diversified Factor Index", "V6": "2024/04/11", "V7": "54.5", "V8": "0.497879" }, { "V1": "AVNM", "V2": "Avantis全國際市場股票主動型ETF", "V3": "2024/04/12", "V4": "0.865915097775962", "V5": "", "V6": "2024/04/11", "V7": "56.2326", "V8": "0.269787" }, { "V1": "SAMM", "V2": "Strategas宏觀動量主動型ETF", "V3": "2024/04/12", "V4": "0.865779192900912", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "DMCY", "V2": "民主國際ETF", "V3": "2024/04/12", "V4": "0.865397555990699", "V5": "Democracy Investments International Index", "V6": "2024/04/10", "V7": "25.358", "V8": "-1.408615" }, { "V1": "SSXU", "V2": "Day Hagan/Ned Davis研究智能行業國際主動型ETF", "V3": "2024/04/12", "V4": "0.863438151020354", "V5": "", "V6": "2024/04/10", "V7": "28.1367", "V8": "-1.121388" }, { "V1": "EMSF", "V2": "Matthews新興市場永續未來主動型ETF", "V3": "2024/04/12", "V4": "0.863298967592472", "V5": "", "V6": "2024/04/10", "V7": "26.32", "V8": "-1.421744" }, { "V1": "KEM", "V2": "Kraneshares動態新興市場策略主動型ETF", "V3": "2024/04/12", "V4": "0.862867159808903", "V5": "", "V6": "2024/04/11", "V7": "25.24", "V8": "0.961212" }, { "V1": "MINV", "V2": "Matthews亞洲創新者主動型ETF", "V3": "2024/04/12", "V4": "0.862160823056523", "V5": "", "V6": "2024/04/10", "V7": "25.38", "V8": "-1.017515" }, { "V1": "AVNV", "V2": "Avantis全國際市場價值主動型ETF", "V3": "2024/04/12", "V4": "0.860009434302075", "V5": "", "V6": "2024/04/11", "V7": "56.9877", "V8": "0.271495" }, { "V1": "FTHF", "V2": "First Trust新興市場人類繁榮ETF", "V3": "2024/04/12", "V4": "0.859748123648345", "V5": "Emerging Markets Human Flourishing Index", "V6": "2024/04/10", "V7": "23.8381", "V8": "-2.102259" }, { "V1": "INTL", "V2": "Main國際主動型ETF", "V3": "2024/04/12", "V4": "0.859166350699762", "V5": "", "V6": "2024/04/10", "V7": "22.785", "V8": "-1.363636" }, { "V1": "DNL", "V2": "WisdomTree全球不含美國優質股利成長ETF", "V3": "2024/04/12", "V4": "0.857425854029866", "V5": "WisdomTree Global ex-U.S. Quality Dividend Growth Index", "V6": "2024/04/11", "V7": "38.75", "V8": "0.466684" }, { "V1": "VSGX", "V2": "Vanguard ESG國際股票ETF", "V3": "2024/04/12", "V4": "0.855297796846243", "V5": "FTSE Global All Cap ex US Choice Index", "V6": "2024/04/11", "V7": "56.8", "V8": "0.37109" }, { "V1": "ECOW", "V2": "Pacer新興市場金牛100 ETF", "V3": "2024/04/12", "V4": "0.853889330554083", "V5": "Pacer Emerging Markets Cash Cows 100 Index", "V6": "2024/04/11", "V7": "20.76", "V8": "0.512731" }, { "V1": "DBAW", "V2": "Xtrackers MSCI全球(不含美國)避險股票型ETF", "V3": "2024/04/12", "V4": "0.852335104190117", "V5": "MSCI ACWI ex USA US Dollar Hedged Index", "V6": "2024/04/10", "V7": "32.6064", "V8": "-0.499237" }, { "V1": "EEMS", "V2": "iShares MSCI新興市場小型股ETF", "V3": "2024/04/12", "V4": "0.851462937354396", "V5": "MSCI Emerging Markets Small Cap Index", "V6": "2024/04/11", "V7": "59.66", "V8": "0.38701" }, { "V1": "EPP", "V2": "iShares MSCI太平洋不含日本ETF", "V3": "2024/04/12", "V4": "0.851434959052289", "V5": "MSCI Pacific ex-Japan Index", "V6": "2024/04/11", "V7": "42.57", "V8": "0.37727" } ]