iShares MSCI BIC ETF〈BKF〉
iShares MSCI BIC ETF(BKF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
39.1687(美元)
|
0.2554
|
0.66
|
43.5900
|
34.4975
|
| 淨值(2025/04/23)
|
39.2200(美元)
|
0.2500
|
0.64
|
42.9500
|
34.6700
|
iShares MSCI BIC ETF(BKF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
39.2200
|
39.1687
|
|
2025/04/22
|
38.9700
|
38.9133
|
|
2025/04/21
|
38.1200
|
38.0408
|
|
2025/04/17
|
37.9800
|
37.7300
|
|
2025/04/16
|
37.4800
|
37.3350
|
|
2025/04/15
|
38.0000
|
37.7600
|
|
2025/04/14
|
37.9300
|
37.9062
|
|
2025/04/11
|
37.3900
|
37.3483
|
|
2025/04/10
|
36.5800
|
36.4070
|
|
2025/04/09
|
36.8200
|
36.7847
|
|
2025/04/08
|
35.3200
|
34.8200
|
|
2025/04/07
|
35.7400
|
35.5314
|
|
2025/04/04
|
37.5800
|
37.1200
|
|
2025/04/03
|
39.5100
|
39.6840
|
|
2025/04/02
|
39.9100
|
39.9900
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
39.8400
|
39.9762
|
|
2025/03/31
|
39.8500
|
40.0185
|
|
2025/03/28
|
39.9600
|
40.1019
|
|
2025/03/27
|
40.5700
|
40.7797
|
|
2025/03/26
|
40.1300
|
40.2997
|
|
2025/03/25
|
40.3200
|
40.4343
|
|
2025/03/24
|
40.6300
|
40.7100
|
|
2025/03/21
|
40.4300
|
40.4400
|
|
2025/03/20
|
40.6800
|
40.8700
|
|
2025/03/19
|
41.3600
|
41.5553
|
|
2025/03/18
|
41.1700
|
41.3500
|
|
2025/03/17
|
41.0200
|
41.3009
|
|
2025/03/14
|
40.3000
|
40.6200
|
|
2025/03/13
|
39.4200
|
39.6905
|
|
2025/03/12
|
39.4300
|
39.6269
|
相關基金
相關ETF
