JPMorgan BetaBuilders新興市場股票ETF〈BBEM〉
JPMorgan BetaBuilders新興市場股票ETF(BBEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
50.7923(美元)
|
0.3395
|
0.67
|
57.2254
|
46.7602
|
| 淨值(2025/04/16)
|
50.3400(美元)
|
-0.7000
|
-1.37
|
57.0000
|
47.2400
|
JPMorgan BetaBuilders新興市場股票ETF(BBEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
50.3400
|
50.4528
|
|
2025/04/15
|
51.0400
|
50.9702
|
|
2025/04/14
|
50.8200
|
51.0900
|
|
2025/04/11
|
50.1300
|
50.4671
|
|
2025/04/10
|
48.8400
|
49.1015
|
|
2025/04/09
|
49.3800
|
50.2000
|
|
2025/04/08
|
47.2400
|
46.7602
|
|
2025/04/07
|
48.2100
|
47.6228
|
|
2025/04/04
|
49.7500
|
49.2887
|
|
2025/04/03
|
51.9300
|
52.1160
|
|
2025/04/02
|
53.0400
|
53.0820
|
|
2025/04/01
|
52.9700
|
52.9291
|
|
2025/03/31
|
52.7600
|
52.6600
|
|
2025/03/28
|
52.9300
|
52.8758
|
|
2025/03/27
|
53.8300
|
53.8396
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
53.5700
|
53.6800
|
|
2025/03/25
|
53.8500
|
53.8416
|
|
2025/03/24
|
54.2100
|
54.1698
|
|
2025/03/21
|
54.0300
|
54.0300
|
|
2025/03/20
|
54.2700
|
54.0780
|
|
2025/03/19
|
54.6200
|
54.6022
|
|
2025/03/18
|
54.4900
|
54.3275
|
|
2025/03/17
|
54.6200
|
54.8600
|
|
2025/03/14
|
53.8000
|
53.6900
|
|
2025/03/13
|
52.9800
|
52.9443
|
|
2025/03/12
|
53.2600
|
53.1300
|
|
2025/03/11
|
52.9500
|
53.0687
|
|
2025/03/10
|
52.5500
|
52.4449
|
|
2025/03/07
|
53.8300
|
53.7745
|
|
2025/03/06
|
53.6000
|
53.5253
|
相關基金
相關ETF
