Direxion MSCI每日二倍做多新興市場（不含中國）ETF〈XXCH〉
Direxion MSCI每日二倍做多新興市場（不含中國）ETF(XXCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
25.0260(美元)
|
0.1659
|
0.67
|
30.5260
|
16.9649
|
| 淨值(2025/06/17)
|
24.8200(美元)
|
-0.7600
|
-2.97
|
30.5200
|
17.0200
|
Direxion MSCI每日二倍做多新興市場（不含中國）ETF(XXCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
24.8200
|
24.8601
|
|
2025/06/16
|
25.5800
|
25.5833
|
|
2025/06/13
|
24.9700
|
24.9400
|
|
2025/06/12
|
25.7700
|
25.7573
|
|
2025/06/11
|
25.7000
|
25.6989
|
|
2025/06/10
|
25.4500
|
25.4700
|
|
2025/06/09
|
25.0700
|
25.1085
|
|
2025/06/06
|
24.7300
|
24.7549
|
|
2025/06/05
|
24.4700
|
24.4705
|
|
2025/06/04
|
24.2000
|
24.2395
|
|
2025/06/03
|
23.7400
|
23.7501
|
|
2025/06/02
|
23.7700
|
23.7500
|
|
2025/05/30
|
23.4000
|
23.5145
|
|
2025/05/29
|
23.9300
|
23.9467
|
|
2025/05/28
|
23.8600
|
23.8663
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
23.9400
|
23.9079
|
|
2025/05/23
|
23.8100
|
23.7928
|
|
2025/05/22
|
23.5500
|
23.5688
|
|
2025/05/21
|
23.7400
|
23.7716
|
|
2025/05/20
|
23.8000
|
23.7929
|
|
2025/05/19
|
24.1600
|
24.1677
|
|
2025/05/16
|
24.1000
|
24.1262
|
|
2025/05/15
|
24.0900
|
24.0809
|
|
2025/05/14
|
23.8100
|
23.8482
|
|
2025/05/13
|
23.6500
|
23.6929
|
|
2025/05/12
|
23.4100
|
23.3907
|
|
2025/05/09
|
22.6100
|
22.6208
|
|
2025/05/08
|
22.1300
|
22.1511
|
|
2025/05/07
|
22.5400
|
22.5443
|
|
2025/05/06
|
22.7900
|
22.8558
|
相關基金
相關ETF
