
John Hancock多因子新興市場ETF〈JHEM〉
John Hancock多因子新興市場ETF(JHEM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/20)
|
28.4074(美元)
|
-0.1486
|
-0.52
|
29.2365
|
23.5815
|
淨值(2025/06/18)
|
28.8200(美元)
|
-0.0900
|
-0.31
|
29.4200
|
23.9800
|
John Hancock多因子新興市場ETF(JHEM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
28.8200
|
28.5560
|
2025/06/17
|
28.9100
|
28.5400
|
2025/06/16
|
28.9800
|
28.9100
|
2025/06/13
|
28.7700
|
28.6000
|
2025/06/12
|
29.0300
|
28.9900
|
2025/06/11
|
29.1400
|
28.9700
|
2025/06/10
|
28.9600
|
28.8800
|
2025/06/09
|
28.8300
|
28.7300
|
2025/06/06
|
28.5800
|
28.5500
|
2025/06/05
|
28.5400
|
28.3800
|
2025/06/04
|
28.3000
|
28.2704
|
2025/06/03
|
28.0000
|
27.9300
|
2025/06/02
|
27.9000
|
27.9100
|
2025/05/30
|
27.9700
|
27.8000
|
2025/05/29
|
28.3000
|
28.1231
|
日期 |
淨值 |
市價 |
2025/05/28
|
28.1200
|
28.0200
|
2025/05/27
|
28.1400
|
28.0800
|
2025/05/23
|
28.3000
|
28.2800
|
2025/05/22
|
28.1300
|
28.0100
|
2025/05/21
|
28.3500
|
28.2100
|
2025/05/20
|
28.1400
|
28.2542
|
2025/05/19
|
28.1300
|
28.3700
|
2025/05/16
|
28.2900
|
28.1700
|
2025/05/15
|
28.3100
|
28.3500
|
2025/05/14
|
28.2900
|
28.1496
|
2025/05/13
|
27.9000
|
28.0266
|
2025/05/12
|
28.0600
|
27.9000
|
2025/05/09
|
27.4300
|
27.3200
|
2025/05/08
|
27.2800
|
27.0600
|
2025/05/07
|
27.4400
|
27.1800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->