iShares MSCI新興亞洲ETF〈EEMA〉
iShares MSCI新興亞洲ETF(EEMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
71.9300(美元)
|
0.5700
|
0.80
|
82.0700
|
61.5900
|
| 淨值(2025/01/17)
|
72.0500(美元)
|
0.5100
|
0.71
|
81.2600
|
61.7000
|
iShares MSCI新興亞洲ETF(EEMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
72.0500
|
71.9300
|
|
2025/01/16
|
71.5400
|
71.3600
|
|
2025/01/15
|
71.2300
|
71.4300
|
|
2025/01/14
|
70.4800
|
70.3600
|
|
2025/01/13
|
69.7100
|
69.5100
|
|
2025/01/10
|
70.4700
|
69.9600
|
|
2025/01/08
|
71.8800
|
71.5100
|
|
2025/01/07
|
72.2300
|
71.8300
|
|
2025/01/06
|
72.7100
|
72.5000
|
|
2025/01/03
|
72.6900
|
72.3500
|
|
2025/01/02
|
71.9500
|
71.3900
|
|
2024/12/31
|
72.0800
|
71.6500
|
|
2024/12/30
|
72.2600
|
71.9000
|
|
2024/12/27
|
72.7600
|
72.5300
|
|
2024/12/26
|
73.1300
|
72.7300
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
73.4800
|
73.0800
|
|
2024/12/23
|
73.3000
|
72.8800
|
|
2024/12/20
|
72.4400
|
72.2100
|
|
2024/12/19
|
72.5000
|
72.4200
|
|
2024/12/18
|
72.5100
|
71.7000
|
|
2024/12/17
|
73.3400
|
73.4300
|
|
2024/12/16
|
75.0000
|
74.6200
|
|
2024/12/13
|
75.2400
|
75.0400
|
|
2024/12/12
|
75.1400
|
74.9300
|
|
2024/12/11
|
75.3600
|
75.1600
|
|
2024/12/10
|
75.0800
|
75.0650
|
|
2024/12/09
|
76.1700
|
76.5200
|
|
2024/12/06
|
75.0700
|
75.0800
|
|
2024/12/05
|
74.9300
|
74.8200
|
|
2024/12/04
|
74.7700
|
74.4500
|
相關基金
相關ETF
