Xtrackers新興市場碳減排與氣候改善者ETF〈EMCR〉
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.8300(美元)
|
0.3800
|
1.29
|
31.3100
|
24.9699
|
| 淨值(2024/07/24)
|
29.7700(美元)
|
-0.3400
|
-1.13
|
31.1200
|
24.9200
|
Xtrackers新興市場碳減排與氣候改善者ETF(EMCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.7700
|
29.6454
|
|
2024/07/23
|
30.1100
|
30.0509
|
|
2024/07/22
|
30.0400
|
30.2950
|
|
2024/07/19
|
30.1400
|
30.0216
|
|
2024/07/18
|
30.5600
|
30.3088
|
|
2024/07/17
|
30.7200
|
30.5682
|
|
2024/07/16
|
30.9200
|
31.1096
|
|
2024/07/15
|
30.9500
|
30.9600
|
|
2024/07/12
|
31.1000
|
31.3100
|
|
2024/07/11
|
31.1200
|
31.1700
|
|
2024/07/10
|
30.7000
|
30.9900
|
|
2024/07/09
|
30.6700
|
30.7800
|
|
2024/07/08
|
30.4900
|
30.4800
|
|
2024/07/05
|
30.4000
|
30.4200
|
|
2024/07/03
|
30.0400
|
30.4036
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
29.6700
|
30.0406
|
|
2024/07/01
|
29.8700
|
29.9096
|
|
2024/06/28
|
29.8300
|
29.8206
|
|
2024/06/27
|
29.7400
|
29.6841
|
|
2024/06/26
|
29.8600
|
29.6876
|
|
2024/06/25
|
29.8300
|
29.7069
|
|
2024/06/24
|
29.8300
|
29.8250
|
|
2024/06/21
|
29.9500
|
29.8548
|
|
2024/06/20
|
30.1500
|
29.8497
|
|
2024/06/18
|
29.7500
|
29.9130
|
|
2024/06/17
|
29.5400
|
29.6026
|
|
2024/06/14
|
29.5900
|
29.4891
|
|
2024/06/13
|
29.5700
|
29.4870
|
|
2024/06/12
|
29.3700
|
29.5846
|
|
2024/06/11
|
29.2400
|
29.2508
|
相關基金
相關ETF
