SPDR MSCI新興市場戰略因素ETF〈QEMM〉
SPDR MSCI新興市場戰略因素ETF(QEMM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
59.6221(美元)
|
-0.8468
|
-1.40
|
64.5050
|
54.2107
|
淨值(2024/11/11)
|
61.0900(美元)
|
-0.4500
|
-0.73
|
64.7600
|
54.2500
|
SPDR MSCI新興市場戰略因素ETF(QEMM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/11
|
61.0900
|
60.4689
|
2024/11/08
|
61.5400
|
60.7118
|
2024/11/07
|
61.8200
|
62.1106
|
2024/11/06
|
61.4400
|
60.8701
|
2024/11/05
|
61.6400
|
61.3759
|
2024/11/04
|
61.1900
|
60.7884
|
2024/11/01
|
60.9300
|
60.5797
|
2024/10/31
|
60.7800
|
60.3902
|
2024/10/30
|
61.1600
|
60.8420
|
2024/10/29
|
61.5700
|
61.2604
|
2024/10/28
|
61.8500
|
61.5546
|
2024/10/25
|
61.6900
|
61.3606
|
2024/10/24
|
61.6100
|
61.3845
|
2024/10/23
|
61.9400
|
61.4427
|
2024/10/22
|
62.0300
|
61.8419
|
日期 |
淨值 |
市價 |
2024/10/21
|
62.2600
|
61.7725
|
2024/10/18
|
62.6100
|
62.2622
|
2024/10/17
|
61.9500
|
61.8492
|
2024/10/16
|
62.4300
|
62.3010
|
2024/10/15
|
62.5400
|
61.8743
|
2024/10/14
|
62.9900
|
63.0700
|
2024/10/11
|
62.8500
|
63.0116
|
2024/10/10
|
62.7900
|
62.7634
|
2024/10/09
|
62.4200
|
62.6202
|
2024/10/08
|
63.0000
|
63.1709
|
2024/10/07
|
64.7600
|
64.5050
|
2024/10/04
|
64.2800
|
64.0149
|
2024/10/03
|
63.8500
|
63.4179
|
2024/10/02
|
64.6000
|
64.1402
|
2024/10/01
|
63.8200
|
63.2674
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->