WisdomTree全球不含美國優質股利成長ETF〈DNL〉
WisdomTree全球不含美國優質股利成長ETF(DNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
38.6600(美元)
|
0.3600
|
0.94
|
40.8100
|
32.1600
|
| 淨值(2025/05/15)
|
38.5400(美元)
|
0.0300
|
0.08
|
40.6900
|
32.1900
|
WisdomTree全球不含美國優質股利成長ETF(DNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
38.5400
|
38.6600
|
|
2025/05/14
|
38.5100
|
38.3000
|
|
2025/05/13
|
38.2400
|
38.4200
|
|
2025/05/12
|
37.7600
|
38.0050
|
|
2025/05/09
|
37.5300
|
37.3600
|
|
2025/05/08
|
37.3000
|
37.1400
|
|
2025/05/07
|
37.3900
|
37.2700
|
|
2025/05/06
|
37.5000
|
37.4200
|
|
2025/05/05
|
37.6600
|
37.8400
|
|
2025/05/02
|
37.5300
|
37.5600
|
|
2025/05/01
|
36.6700
|
36.6600
|
|
2025/04/30
|
36.8100
|
36.7200
|
|
2025/04/29
|
36.6400
|
36.7174
|
|
2025/04/28
|
36.4600
|
36.5600
|
|
2025/04/25
|
36.2100
|
36.3900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
36.0200
|
36.3400
|
|
2025/04/23
|
35.8100
|
35.7106
|
|
2025/04/22
|
35.2800
|
35.3709
|
|
2025/04/21
|
35.3700
|
34.8500
|
|
2025/04/17
|
35.1400
|
35.0600
|
|
2025/04/16
|
35.1400
|
34.7700
|
|
2025/04/15
|
35.3500
|
35.1800
|
|
2025/04/14
|
35.0300
|
35.1100
|
|
2025/04/11
|
34.3200
|
34.7000
|
|
2025/04/10
|
33.8300
|
33.7000
|
|
2025/04/09
|
32.1900
|
34.6108
|
|
2025/04/08
|
32.8400
|
32.1600
|
|
2025/04/07
|
32.3200
|
32.3400
|
|
2025/04/04
|
34.3200
|
33.0000
|
|
2025/04/03
|
35.7700
|
35.0900
|
相關基金
相關ETF
