WisdomTree全球不含美國優質股利成長ETF〈DNL〉
WisdomTree全球不含美國優質股利成長ETF(DNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
39.2594(美元)
|
0.7994
|
2.08
|
40.8100
|
31.8400
|
| 淨值(2024/09/19)
|
39.1200(美元)
|
0.5200
|
1.35
|
40.6900
|
32.0200
|
WisdomTree全球不含美國優質股利成長ETF(DNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
39.1200
|
39.2594
|
|
2024/09/18
|
38.6000
|
38.4600
|
|
2024/09/17
|
38.8600
|
38.6800
|
|
2024/09/16
|
38.8400
|
38.8731
|
|
2024/09/13
|
38.7500
|
38.7000
|
|
2024/09/12
|
38.4600
|
38.5900
|
|
2024/09/11
|
37.8000
|
38.2000
|
|
2024/09/10
|
37.8000
|
37.8900
|
|
2024/09/09
|
37.9900
|
38.0000
|
|
2024/09/06
|
38.2300
|
37.7000
|
|
2024/09/05
|
38.3800
|
38.4100
|
|
2024/09/04
|
38.6900
|
38.6300
|
|
2024/09/03
|
39.3200
|
38.8500
|
|
2024/08/30
|
39.9300
|
39.9296
|
|
2024/08/29
|
39.9000
|
39.8500
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
39.8700
|
39.7300
|
|
2024/08/27
|
39.9100
|
39.9600
|
|
2024/08/26
|
40.0400
|
39.9300
|
|
2024/08/23
|
39.9700
|
40.1259
|
|
2024/08/22
|
39.7400
|
39.4700
|
|
2024/08/21
|
39.6700
|
39.8000
|
|
2024/08/20
|
39.6500
|
39.5600
|
|
2024/08/19
|
39.6300
|
39.7600
|
|
2024/08/16
|
39.3100
|
39.3600
|
|
2024/08/15
|
38.9800
|
39.1624
|
|
2024/08/14
|
38.8000
|
38.6300
|
|
2024/08/13
|
38.3300
|
38.6000
|
|
2024/08/12
|
37.9800
|
37.9800
|
|
2024/08/09
|
37.9000
|
37.9300
|
|
2024/08/08
|
37.3900
|
37.7300
|
相關基金
相關ETF
