First Trust RiverFront Dynamic新興市場主動型ETF〈RFEM〉
First Trust RiverFront Dynamic新興市場主動型ETF(RFEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
68.3600(美元)
|
0.3000
|
0.44
|
70.0300
|
57.8464
|
| 淨值(2025/05/21)
|
68.5700(美元)
|
0.1200
|
0.18
|
69.3000
|
58.4700
|
First Trust RiverFront Dynamic新興市場主動型ETF(RFEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
68.5700
|
68.6000
|
|
2025/05/20
|
68.4500
|
68.7600
|
|
2025/05/19
|
68.8900
|
68.8900
|
|
2025/05/16
|
68.8100
|
68.3700
|
|
2025/05/15
|
68.6800
|
68.6000
|
|
2025/05/14
|
68.7500
|
68.4700
|
|
2025/05/13
|
68.5600
|
68.2200
|
|
2025/05/12
|
68.2100
|
67.7800
|
|
2025/05/09
|
66.5000
|
66.2600
|
|
2025/05/08
|
66.1700
|
65.6300
|
|
2025/05/07
|
66.3600
|
65.8100
|
|
2025/05/06
|
66.4500
|
66.6400
|
|
2025/05/05
|
66.6000
|
67.2200
|
|
2025/05/02
|
66.6100
|
66.7100
|
|
2025/05/01
|
65.3300
|
65.0800
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
65.3400
|
65.3400
|
|
2025/04/29
|
65.2000
|
65.2072
|
|
2025/04/28
|
65.1900
|
64.9200
|
|
2025/04/25
|
64.9200
|
64.9051
|
|
2025/04/24
|
65.3600
|
65.2304
|
|
2025/04/23
|
64.8400
|
64.4133
|
|
2025/04/22
|
63.7300
|
63.6036
|
|
2025/04/21
|
63.0000
|
62.5400
|
|
2025/04/17
|
62.9500
|
62.5200
|
|
2025/04/16
|
62.1100
|
61.8100
|
|
2025/04/15
|
62.9100
|
62.4462
|
|
2025/04/14
|
62.3600
|
62.5459
|
|
2025/04/11
|
61.7200
|
62.0844
|
|
2025/04/10
|
60.2800
|
60.5403
|
|
2025/04/09
|
61.2200
|
61.5956
|
相關基金
相關ETF
