Vanguard ESG國際股票ETF〈VSGX〉
Vanguard ESG國際股票ETF(VSGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
56.6200(美元)
|
0.1000
|
0.18
|
62.2500
|
53.1910
|
| 淨值(2025/01/16)
|
56.8100(美元)
|
0.2100
|
0.37
|
62.0600
|
53.1300
|
Vanguard ESG國際股票ETF(VSGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
56.8100
|
56.6200
|
|
2025/01/15
|
56.6000
|
56.5200
|
|
2025/01/14
|
55.9000
|
55.7700
|
|
2025/01/13
|
55.5200
|
55.4700
|
|
2025/01/10
|
55.8800
|
55.7100
|
|
2025/01/08
|
56.8600
|
56.6900
|
|
2025/01/07
|
56.9900
|
56.9800
|
|
2025/01/06
|
57.1600
|
57.2600
|
|
2025/01/03
|
56.7500
|
56.8400
|
|
2025/01/02
|
56.3900
|
56.4500
|
|
2024/12/31
|
56.5400
|
56.7000
|
|
2024/12/30
|
56.6600
|
56.7500
|
|
2024/12/27
|
56.9700
|
57.0700
|
|
2024/12/26
|
57.0100
|
57.3000
|
|
2024/12/24
|
56.9700
|
57.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
56.8600
|
57.0000
|
|
2024/12/20
|
56.4500
|
56.6200
|
|
2024/12/19
|
56.9700
|
57.1100
|
|
2024/12/18
|
57.1500
|
57.1400
|
|
2024/12/17
|
58.3300
|
58.3600
|
|
2024/12/16
|
58.6400
|
58.5900
|
|
2024/12/13
|
58.7800
|
58.8300
|
|
2024/12/12
|
58.8600
|
58.9000
|
|
2024/12/11
|
59.3300
|
59.4300
|
|
2024/12/10
|
59.0200
|
59.0400
|
|
2024/12/09
|
59.5500
|
59.7900
|
|
2024/12/06
|
59.4100
|
59.5400
|
|
2024/12/05
|
59.4100
|
59.5100
|
|
2024/12/04
|
59.1500
|
59.1700
|
|
2024/12/03
|
59.0700
|
59.1800
|
相關基金
相關ETF
