Innovator新興市場動力緩衝主動型ETF-4月〈EAPR〉
Innovator新興市場動力緩衝主動型ETF-4月(EAPR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
26.6651(美元)
|
0.0316
|
0.12
|
27.3277
|
23.6647
|
淨值(2024/10/31)
|
26.6000(美元)
|
-0.1100
|
-0.41
|
27.3200
|
23.6300
|
Innovator新興市場動力緩衝主動型ETF-4月(EAPR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/31
|
26.6000
|
26.6335
|
2024/10/30
|
26.7100
|
26.7172
|
2024/10/29
|
26.8700
|
26.8300
|
2024/10/28
|
26.9300
|
26.9250
|
2024/10/25
|
26.8400
|
26.8601
|
2024/10/24
|
26.8900
|
26.8751
|
2024/10/23
|
26.8400
|
26.9051
|
2024/10/22
|
27.0200
|
27.0150
|
2024/10/21
|
27.0200
|
27.0003
|
2024/10/18
|
27.1400
|
27.1001
|
2024/10/17
|
26.9500
|
26.9549
|
2024/10/16
|
26.9500
|
26.9701
|
2024/10/15
|
26.8600
|
26.7800
|
2024/10/14
|
27.1100
|
27.1100
|
2024/10/11
|
27.1100
|
27.1522
|
日期 |
淨值 |
市價 |
2024/10/10
|
27.0600
|
27.0599
|
2024/10/09
|
26.9900
|
27.0127
|
2024/10/08
|
27.0400
|
27.0693
|
2024/10/07
|
27.3100
|
27.3277
|
2024/10/04
|
27.3000
|
27.2150
|
2024/10/03
|
27.1200
|
27.1400
|
2024/10/02
|
27.3200
|
27.2835
|
2024/10/01
|
27.0900
|
27.0469
|
2024/09/30
|
26.9700
|
26.9997
|
2024/09/27
|
27.2500
|
27.1952
|
2024/09/26
|
27.1600
|
27.1300
|
2024/09/25
|
26.7600
|
26.7785
|
2024/09/24
|
26.9600
|
26.9971
|
2024/09/23
|
26.4600
|
26.5241
|
2024/09/20
|
26.3800
|
26.4103
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->